ALPHABET (GOOGLE), Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016					17 731.60	+1.66%	0	0
3.6.2016					17 747.50	-1.55%	0	0
25.2.2016					17 750.00	0.00%	0	0
24.2.2016					17 750.00	0.00%	0	0
23.2.2016					17 750.00	+0.11%	0	0
15.7.2016					17 783.70	+0.57%	0	0
26.2.2016					17 789.70	+0.22%	0	0
30.5.2016					17 879.50	0.00%	0	0
27.5.2016					17 879.50	+0.83%	0	0
25.4.2016					17 901.90	-0.54%	0	0
18.1.2016					17 907.00	-1.31%	0	0
29.2.2016					17 931.70	+0.79%	0	0
21.1.2016					17 954.30	+2.67%	0	0
22.4.2016					18 000.00	-3.63%	18 000	1
2.6.2016					18 028.60	-2.52%	0	0
31.5.2016					18 030.80	+0.84%	0	0
18.7.2016					18 042.20	+1.45%	0	0
1.3.2016					18 099.00	+0.93%	0	0
12.4.2016					18 102.00	-0.34%	0	0
15.1.2016					18 144.70	0.00%	0	0
14.1.2016					18 144.70	-1.68%	0	0
11.4.2016					18 165.10	0.00%	0	0
8.4.2016					18 165.10	0.00%	0	0
7.4.2016					18 165.10	0.00%	0	0
6.4.2016					18 165.10	0.00%	0	0
5.4.2016					18 165.10	0.00%	0	0
4.4.2016					18 165.10	0.00%	0	0
1.4.2016					18 165.10	0.00%	0	0
31.3.2016					18 165.10	0.00%	0	0
30.3.2016					18 165.10	-0.26%	18 165	1
4.2.2016					18 174.20	-7.94%	36 529	2
29.3.2016					18 212.70	0.00%	0	0
24.3.2016					18 212.70	0.00%	0	0
23.3.2016					18 212.70	0.00%	0	0
22.3.2016					18 212.70	0.00%	0	0
21.3.2016					18 212.70	0.00%	0	0
18.3.2016					18 212.70	0.00%	0	0
17.3.2016					18 212.70	0.00%	0	0
16.3.2016					18 212.70	0.00%	0	0
15.3.2016					18 212.70	0.00%	0	0
14.3.2016					18 212.70	0.00%	0	0
11.3.2016					18 212.70	0.00%	0	0
10.3.2016					18 212.70	0.00%	0	0
9.3.2016					18 212.70	0.00%	0	0
8.3.2016					18 212.70	0.00%	0	0
7.3.2016					18 212.70	0.00%	0	0
4.3.2016					18 212.70	0.00%	0	0
3.3.2016					18 212.70	0.00%	0	0
2.3.2016					18 212.70	+0.62%	0	0
19.1.2016					18 224.70	+1.77%	36 449	2
19.7.2016					18 279.30	+1.31%	0	0
28.1.2016					18 300.00	0.00%	0	0
27.1.2016					18 300.00	-0.75%	18 300	1
11.1.2016					18 357.80	-3.38%	0	0
13.4.2016					18 385.20	+1.56%	0	0
22.7.2016					18 430.20	0.00%	0	0
21.7.2016					18 430.20	0.00%	0	0
20.7.2016					18 430.20	+0.82%	0	0
26.1.2016					18 439.70	-0.10%	0	0
29.1.2016					18 450.00	+0.81%	36 900	2
‹‹ First 20    ‹ Previous 60 Next 60 ›