ALPHABET (GOOGLE), Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2016					19 558.70	0.00%	0	0
9.8.2016					19 558.70	+0.43%	0	0
2.11.2016					19 521.50	-2.99%	0	0
8.8.2016					19 474.70	+1.51%	19 475	1
4.12.2015					19 470.80	-0.47%	39 016	2
9.11.2016					19 470.10	+0.30%	0	0
29.12.2015					19 449.00	+1.26%	0	0
3.11.2016					19 428.10	-0.47%	0	0
10.10.2016					19 427.30	0.00%	0	0
7.10.2016					19 427.30	0.00%	0	0
6.10.2016					19 427.30	0.00%	0	0
5.10.2016					19 427.30	0.00%	0	0
4.10.2016					19 427.30	0.00%	0	0
3.10.2016					19 427.30	0.00%	0	0
30.9.2016					19 427.30	0.00%	0	0
29.9.2016					19 427.30	0.00%	0	0
27.9.2016					19 427.30	0.00%	0	0
26.9.2016					19 427.30	0.00%	0	0
23.9.2016					19 427.30	+0.42%	0	0
16.8.2016					19 425.30	0.00%	0	0
15.8.2016					19 425.30	-0.68%	291 380	15
8.11.2016					19 411.50	+0.21%	0	0
8.12.2015					19 401.00	-0.35%	97 005	5
7.11.2016					19 368.90	+0.53%	0	0
11.11.2016					19 356.50	0.00%	0	0
10.11.2016					19 356.50	-0.58%	0	0
22.9.2016					19 344.90	+0.69%	0	0
19.8.2016					19 310.60	0.00%	0	0
18.8.2016					19 310.60	0.00%	0	0
17.8.2016					19 310.60	-0.59%	0	0
20.11.2015					19 300.00	+1.04%	19 300	1
4.11.2016					19 265.20	-0.83%	0	0
15.11.2016					19 262.50	+0.06%	0	0
1.2.2016					19 252.30	+4.34%	38 505	2
14.11.2016					19 249.60	-0.55%	0	0
12.9.2016					19 243.40	0.00%	0	0
9.9.2016					19 243.40	0.00%	0	0
8.9.2016					19 243.40	0.00%	0	0
7.9.2016					19 243.40		0	0
24.8.2016					19 228.90	0.00%	0	0
23.8.2016					19 228.90	0.00%	0	0
22.8.2016					19 228.90	-0.42%	0	0
21.9.2016					19 211.00	+0.12%	0	0
28.12.2015					19 205.80	0.00%	0	0
23.12.2015					19 205.80	0.00%	0	0
22.12.2015					19 205.80	0.00%	0	0
21.12.2015					19 205.80	0.00%	0	0
18.12.2015					19 205.80	0.00%	0	0
17.12.2015					19 205.80	+2.15%	38 412	2
20.9.2016					19 187.30	+0.14%	0	0
9.12.2015					19 185.00	-1.11%	0	0
5.8.2016					19 184.60	0.00%	0	0
4.8.2016					19 184.60	0.00%	0	0
3.8.2016					19 184.60	0.00%	0	0
2.8.2016					19 184.60	+0.23%	57 554	3
5.9.2016					19 159.00	+0.41%	0	0
19.9.2016					19 158.80	+0.01%	0	0
16.9.2016					19 156.50	0.00%	0	0
15.9.2016					19 156.50	0.00%	0	0
14.9.2016					19 156.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›