ALPHABET (GOOGLE), Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2017 | 22 586.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 22 586.70 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 22 586.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 22 586.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 22 586.70 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 22 586.70 | -0.05% | 0 | 0 | ||||||||||
22.5.2017 | 22 557.10 | 0.00% | 0 | 0 | ||||||||||
19.5.2017 | 22 557.10 | -0.98% | 22 557 | 1 | ||||||||||
8.12.2017 | 22 549.00 | +0.88% | 0 | 0 | ||||||||||
15.6.2017 | 22 507.30 | 0.00% | 0 | 0 | ||||||||||
14.6.2017 | 22 507.30 | 0.00% | 0 | 0 | ||||||||||
13.6.2017 | 22 507.30 | 0.00% | 0 | 0 | ||||||||||
12.6.2017 | 22 507.30 | -3.64% | 0 | 0 | ||||||||||
29.11.2017 | 22 498.90 | -0.73% | 0 | 0 | ||||||||||
16.6.2017 | 22 459.00 | -0.21% | 0 | 0 | ||||||||||
30.11.2017 | 22 388.40 | -0.49% | 0 | 0 | ||||||||||
7.12.2017 | 22 350.70 | +1.25% | 0 | 0 | ||||||||||
1.12.2017 | 22 302.00 | -0.38% | 0 | 0 | ||||||||||
20.7.2017 | 22 237.10 | 0.00% | 0 | 0 | ||||||||||
19.7.2017 | 22 237.10 | +0.83% | 0 | 0 | ||||||||||
14.7.2017 | 22 203.20 | 0.00% | 0 | 0 | ||||||||||
13.7.2017 | 22 203.20 | +1.90% | 0 | 0 | ||||||||||
28.6.2017 | 22 170.40 | -1.84% | 0 | 0 | ||||||||||
23.10.2017 | 22 121.20 | +1.24% | 44 242 | 2 | ||||||||||
6.12.2017 | 22 074.30 | +0.35% | 0 | 0 | ||||||||||
18.7.2017 | 22 053.70 | 0.00% | 0 | 0 | ||||||||||
17.7.2017 | 22 053.70 | -0.67% | 44 107 | 2 | ||||||||||
5.12.2017 | 21 996.10 | +0.26% | 483 722 | 22 | ||||||||||
20.3.2017 | 21 978.30 | 0.00% | 0 | 0 | ||||||||||
17.3.2017 | 21 978.30 | +0.81% | 21 978 | 1 | ||||||||||
3.3.2017 | 21 977.90 | +1.40% | 109 890 | 5 | ||||||||||
25.7.2017 | 21 967.30 | 0.00% | 0 | 0 | ||||||||||
24.7.2017 | 21 967.30 | +0.12% | 0 | 0 | ||||||||||
21.7.2017 | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
4.12.2017 | 21 937.80 | -1.63% | 0 | 0 | ||||||||||
21.4.2017 | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
18.10.2017 | 21 868.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 21 868.60 | +1.02% | 0 | 0 | ||||||||||
20.10.2017 | 21 849.10 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 21 849.10 | -0.08% | 0 | 0 | ||||||||||
26.4.2017 | 21 837.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2017 | 21 837.80 | 0.00% | 0 | 0 | ||||||||||
24.4.2017 | 21 837.80 | -0.16% | 0 | 0 | ||||||||||
29.6.2017 | 21 824.20 | -1.56% | 0 | 0 | ||||||||||
16.3.2017 | 21 800.00 | +0.03% | 0 | 0 | ||||||||||
15.3.2017 | 21 792.00 | +0.16% | 0 | 0 | ||||||||||
12.7.2017 | 21 788.40 | +0.95% | 0 | 0 | ||||||||||
14.3.2017 | 21 757.10 | +0.07% | 0 | 0 | ||||||||||
3.5.2017 | 21 749.50 | 0.00% | 0 | 0 | ||||||||||
2.5.2017 | 21 749.50 | 0.00% | 0 | 0 | ||||||||||
28.4.2017 | 21 749.50 | 0.00% | 0 | 0 | ||||||||||
27.4.2017 | 21 749.50 | -0.40% | 434 990 | 20 | ||||||||||
9.10.2017 | 21 749.30 | +1.45% | 0 | 0 | ||||||||||
12.10.2017 | 21 744.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 21 744.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 21 744.00 | -0.02% | 217 520 | 10 | ||||||||||
13.3.2017 | 21 740.40 | 0.00% | 0 | 0 | ||||||||||
10.3.2017 | 21 740.40 | 0.00% | 0 | 0 | ||||||||||
9.3.2017 | 21 740.40 | +0.17% | 0 | 0 | ||||||||||
5.4.2017 | 21 710.30 | 0.00% | 0 | 0 | ||||||||||
|