ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017					22 498.90	-0.73%	0	0
2.2.2017					20 505.10	-0.72%	41 010	2
23.6.2016					16 988.00	-0.70%	0	0
15.8.2016					19 425.30	-0.68%	291 380	15
17.7.2017					22 053.70	-0.67%	44 107	2
30.12.2016					20 810.50	-0.66%	0	0
22.3.2017					21 544.70	-0.65%	0	0
6.6.2016					17 634.00	-0.63%	0	0
17.8.2016					19 310.60	-0.59%	0	0
22.9.2017					20 654.90	-0.59%	0	0
10.4.2017					20 976.40	-0.58%	83 906	4
10.11.2016					19 356.50	-0.58%	0	0
14.11.2016					19 249.60	-0.55%	0	0
25.4.2016					17 901.90	-0.54%	0	0
14.12.2015					18 620.00	-0.51%	0	0
30.11.2017					22 388.40	-0.49%	0	0
3.11.2016					19 428.10	-0.47%	0	0
4.12.2015					19 470.80	-0.47%	39 016	2
13.10.2017					21 642.80	-0.46%	43 286	2
16.12.2016					21 231.10	-0.45%	0	0
13.9.2016					19 156.50	-0.45%	0	0
2.11.2017					22 700.00	-0.43%	0	0
22.8.2016					19 228.90	-0.42%	0	0
27.4.2017					21 749.50	-0.40%	434 990	20
1.12.2017					22 302.00	-0.38%	0	0
11.8.2017					20 765.80	-0.35%	0	0
8.12.2015					19 401.00	-0.35%	97 005	5
12.4.2016					18 102.00	-0.34%	0	0
21.9.2017					20 778.10	-0.34%	0	0
18.8.2017					20 695.30	-0.33%	0	0
26.4.2016						-0.32%	0	0
4.7.2017					21 417.10	-0.31%	428 342	20
1.6.2017					23 309.10	-0.30%	0	0
21.4.2016					18 679.90	-0.30%	18 680	1
25.10.2017					21 536.60	-0.27%	0	0
15.11.2017					22 599.70	-0.26%	0	0
30.3.2016					18 165.10	-0.26%	18 165	1
18.1.2017					21 032.00	-0.24%	0	0
29.12.2016					20 950.20	-0.23%	83 801	4
13.11.2017					23 026.20	-0.23%	0	0
30.6.2016					17 201.80	-0.23%	0	0
3.10.2017					21 127.90	-0.22%	42 256	2
16.6.2017					22 459.00	-0.21%	0	0
16.5.2017					23 165.30	-0.19%	0	0
8.8.2017					21 001.90	-0.18%	63 006	3
24.4.2017					21 837.80	-0.16%	0	0
3.7.2017					21 485.80	-0.15%	0	0
27.12.2016					20 999.00	-0.12%	0	0
26.1.2016					18 439.70	-0.10%	0	0
19.10.2017					21 849.10	-0.08%	0	0
31.5.2017					23 380.10	-0.06%	0	0
20.11.2017					22 586.70	-0.05%	0	0
28.3.2017					20 902.90	-0.05%	0	0
27.12.2017					23 192.20	-0.03%	0	0
10.10.2017					21 744.00	-0.02%	217 520	10
27.1.2017					21 390.00	-0.02%	106 950	5
20.12.2016					21 225.00	-0.02%	0	0
1.8.2016					19 140.00	-0.02%	19 140	1
16.8.2016					19 425.30	0.00%	0	0
5.8.2016					19 184.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›