ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2017					21 664.90	-1.37%	0	0
21.8.2017					20 416.50	-1.34%	0	0
21.7.2017					21 939.50	-1.33%	21 940	1
24.6.2016					16 761.00	-1.33%	16 761	1
21.3.2017					21 687.50	-1.32%	108 438	5
6.9.2018					26 250.00	-1.31%	0	0
18.1.2016					17 907.00	-1.31%	0	0
22.8.2018					27 450.00	-1.25%	0	0
14.3.2018					23 650.00	-1.25%	0	0
6.3.2017					21 702.10	-1.25%	0	0
23.5.2018					23 800.00	-1.24%	0	0
31.8.2018					27 900.00	-1.23%	0	0
3.8.2017					21 000.70	-1.18%	21 001	1
28.6.2018					25 350.00	-1.16%	0	0
9.12.2015					19 185.00	-1.11%	0	0
4.9.2018					27 500.00	-1.07%	0	0
1.11.2016					20 124.70	-1.01%	0	0
19.5.2017					22 557.10	-0.98%	22 557	1
6.4.2017					21 500.00	-0.96%	0	0
22.6.2018					26 150.00	-0.94%	0	0
31.7.2018					27 150.00	-0.91%	0	0
8.2.2018					21 900.00	-0.90%	43 800	2
10.1.2017					21 269.40	-0.90%	0	0
25.9.2017					20 469.30	-0.89%	0	0
12.1.2017					21 083.10	-0.87%	0	0
29.4.2016					16 964.40	-0.85%	16 964	1
4.11.2016					19 265.20	-0.83%	0	0
28.8.2017					20 432.10	-0.83%	20 432	1
10.12.2015					19 034.10	-0.78%	0	0
10.8.2017					20 840.00	-0.77%	0	0
25.8.2016					19 079.70	-0.77%	0	0
21.6.2018					26 400.00	-0.75%	0	0
27.1.2016					18 300.00	-0.75%	18 300	1
29.11.2017					22 498.90	-0.73%	0	0
29.8.2017					20 281.10	-0.73%	0	0
2.2.2017					20 505.10	-0.72%	41 010	2
23.6.2016					16 988.00	-0.70%	0	0
15.8.2016					19 425.30	-0.68%	291 380	15
17.7.2017					22 053.70	-0.67%	44 107	2
30.12.2016					20 810.50	-0.66%	0	0
22.3.2017					21 544.70	-0.65%	0	0
1.3.2018					23 150.00	-0.64%	0	0
6.6.2016					17 634.00	-0.63%	0	0
22.9.2017					20 654.90	-0.59%	0	0
17.8.2016					19 310.60	-0.59%	0	0
10.11.2016					19 356.50	-0.58%	0	0
10.4.2017					20 976.40	-0.58%	83 906	4
6.12.2018					25 550.00	-0.58%	25 550	1
23.7.2018					26 700.00	-0.55%	0	0
14.11.2016					19 249.60	-0.55%	0	0
25.4.2016					17 901.90	-0.54%	0	0
16.8.2018					28 400.00	-0.52%	0	0
14.12.2015					18 620.00	-0.51%	0	0
30.11.2017					22 388.40	-0.49%	0	0
3.11.2016					19 428.10	-0.47%	0	0
4.12.2015					19 470.80	-0.47%	39 016	2
13.10.2017					21 642.80	-0.46%	43 286	2
13.9.2016					19 156.50	-0.45%	0	0
16.12.2016					21 231.10	-0.45%	0	0
2.11.2017					22 700.00	-0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›