ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2016					19 427.30	+0.42%	0	0
14.4.2016					18 464.10	+0.42%	0	0
5.9.2016					19 159.00	+0.41%	0	0
12.7.2016					17 570.80	+0.40%	0	0
15.2.2016					17 312.90	+0.31%	0	0
9.11.2016					19 470.10	+0.30%	0	0
8.7.2016					17 258.30	+0.26%	0	0
14.12.2016					20 800.00	+0.24%	0	0
17.10.2016					19 801.80	+0.23%	0	0
2.8.2016					19 184.60	+0.23%	57 554	3
5.1.2016					19 001.10	+0.23%	0	0
26.2.2016					17 789.70	+0.22%	0	0
8.11.2016					19 411.50	+0.21%	0	0
25.7.2016					18 462.40	+0.17%	0	0
19.2.2016					17 559.00	+0.16%	0	0
20.9.2016					19 187.30	+0.14%	0	0
21.9.2016					19 211.00	+0.12%	0	0
26.11.2015					19 700.00	+0.12%	39 400	2
23.2.2016					17 750.00	+0.11%	0	0
3.5.2016					16 984.00	+0.11%	16 984	1
21.10.2016					20 239.90	+0.09%	0	0
15.11.2016					19 262.50	+0.06%	0	0
4.7.2016					17 213.20	+0.06%	0	0
28.6.2016					16 770.60	+0.05%	0	0
21.11.2016					19 786.50	+0.02%	0	0
19.9.2016					19 158.80	+0.01%	0	0
16.9.2016					19 156.50	0.00%	0	0
15.9.2016					19 156.50	0.00%	0	0
14.9.2016					19 156.50	0.00%	0	0
10.10.2016					19 427.30	0.00%	0	0
7.10.2016					19 427.30	0.00%	0	0
6.10.2016					19 427.30	0.00%	0	0
5.10.2016					19 427.30	0.00%	0	0
4.10.2016					19 427.30	0.00%	0	0
3.10.2016					19 427.30	0.00%	0	0
30.9.2016					19 427.30	0.00%	0	0
29.9.2016					19 427.30	0.00%	0	0
27.9.2016					19 427.30	0.00%	0	0
26.9.2016					19 427.30	0.00%	0	0
20.10.2016					20 220.90	0.00%	0	0
14.10.2016					19 756.20	0.00%	0	0
13.10.2016					19 756.20	0.00%	0	0
12.10.2016					19 756.20	0.00%	0	0
31.10.2016					20 331.60	0.00%	0	0
11.11.2016					19 356.50	0.00%	0	0
25.11.2016					19 944.40	0.00%	0	0
24.11.2016					19 944.40	0.00%	0	0
23.11.2016					19 944.40	0.00%	0	0
12.12.2016					20 344.00	0.00%	0	0
30.11.2016					20 164.00	0.00%	0	0
29.11.2016					20 164.00	0.00%	0	0
19.12.2016					21 230.00	0.00%	0	0
7.12.2016					19 598.60	0.00%	0	0
6.12.2016					19 598.60	0.00%	0	0
5.12.2016					19 598.60	0.00%	0	0
2.12.2016					19 598.60	0.00%	0	0
23.12.2016					21 026.10	0.00%	0	0
28.12.2016					20 999.00	0.00%	0	0
27.6.2016					16 761.00	0.00%	0	0
1.7.2016					17 201.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›