ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2017					23 475.70	+8.54%	117 379	5
4.5.2017					23 165.20	+6.50%	0	0
1.2.2016					19 252.30	+4.34%	38 505	2
9.1.2017					21 463.80	+3.57%	21 464	1
29.6.2016					17 242.10	+2.81%	103 471	6
22.1.2016					18 459.80	+2.81%	0	0
25.10.2016					21 030.00	+2.74%	42 060	2
21.1.2016					17 954.30	+2.67%	0	0
1.6.2016					18 496.40	+2.58%	18 496	1
2.2.2016					19 742.50	+2.54%	39 485	2
15.12.2016					21 328.30	+2.53%	42 657	2
8.12.2016					20 062.60	+2.36%	0	0
21.4.2017					21 874.00	+2.34%	21 874	1
27.9.2017					20 932.10	+2.26%	20 932	1
24.5.2017					23 166.70	+2.17%	23 167	1
17.12.2015					19 205.80	+2.15%	38 412	2
3.4.2017					21 710.30	+2.06%	108 552	5
30.12.2015					19 846.40	+2.04%	19 846	1
13.12.2016					20 750.00	+1.99%	20 750	1
23.11.2015					19 675.80	+1.94%	0	0
19.12.2017					23 630.40	+1.93%	23 630	1
1.9.2017					20 666.90	+1.90%	0	0
13.7.2017					22 203.20	+1.90%	0	0
26.7.2016					18 793.50	+1.79%	18 794	1
19.1.2016					18 224.70	+1.77%	36 449	2
11.10.2016					19 756.20	+1.69%	0	0
25.5.2016					17 731.60	+1.66%	0	0
2.12.2015					20 026.80	+1.65%	0	0
16.11.2016					19 563.50	+1.56%	0	0
13.4.2016					18 385.20	+1.56%	0	0
19.10.2016					20 220.90	+1.52%	0	0
8.8.2016					19 474.70	+1.51%	19 475	1
10.5.2016					17 309.10	+1.46%	0	0
9.10.2017					21 749.30	+1.45%	0	0
7.2.2017					20 849.50	+1.45%	0	0
18.7.2016					18 042.20	+1.45%	0	0
3.3.2017					21 977.90	+1.40%	109 890	5
9.12.2016					20 344.00	+1.40%	0	0
11.7.2016					17 500.00	+1.40%	17 500	1
7.12.2015						+1.37%	19 738	1
19.7.2016					18 279.30	+1.31%	0	0
20.6.2017					22 999.00	+1.30%	0	0
29.12.2015					19 449.00	+1.26%	0	0
7.12.2017					22 350.70	+1.25%	0	0
23.10.2017					22 121.20	+1.24%	44 242	2
24.10.2016					20 469.00	+1.13%	0	0
29.7.2016					19 144.80	+1.13%	95 724	5
6.10.2017					21 437.10	+1.11%	0	0
18.11.2016					19 781.50	+1.11%	0	0
28.11.2016					20 164.00	+1.10%	0	0
19.6.2017					22 703.60	+1.08%	0	0
29.3.2017					21 130.40	+1.08%	0	0
18.4.2017					21 199.00	+1.06%	0	0
20.11.2015					19 300.00	+1.04%	19 300	1
23.6.2017					23 237.60	+1.03%	116 188	5
17.10.2017					21 868.60	+1.02%	0	0
19.4.2016					18 737.00	+1.02%	18 737	1
18.12.2017					23 181.60	+0.99%	0	0
12.12.2017					22 822.60	+0.99%	0	0
22.2.2016					17 729.70	+0.97%	17 730	1
‹‹ First 20    Next 60 ›