ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2020					40 000.00	0.00%	0	0
30.12.2020					40 000.00	0.00%	0	0
29.12.2020					40 000.00	0.00%	0	0
28.12.2020					40 000.00	0.00%	0	0
23.12.2020					40 000.00	0.00%	0	0
22.12.2020					40 000.00	0.00%	0	0
21.12.2020					40 000.00	0.00%	0	0
18.12.2020					40 000.00	0.00%	0	0
17.12.2020					40 000.00	0.00%	0	0
16.12.2020					40 000.00	0.00%	0	0
15.12.2020					40 000.00	0.00%	0	0
14.12.2020					40 000.00	0.00%	0	0
11.12.2020					40 000.00	0.00%	0	0
10.12.2020					40 000.00	0.00%	0	0
9.12.2020					40 000.00	0.00%	0	0
8.12.2020					40 000.00	0.00%	0	0
7.12.2020					40 000.00	0.00%	0	0
4.12.2020					40 000.00	0.00%	0	0
3.12.2020					40 000.00	0.00%	0	0
2.12.2020					40 000.00	0.00%	0	0
1.12.2020					40 000.00	0.00%	0	0
30.11.2020					40 000.00	+0.20%	80 000	2
27.11.2020					39 920.00	0.00%	0	0
26.11.2020					39 920.00	0.00%	0	0
25.11.2020					39 920.00	0.00%	0	0
24.11.2020					39 920.00	0.00%	0	0
23.11.2020					39 920.00	0.00%	0	0
20.11.2020					39 920.00	0.00%	0	0
19.11.2020					39 920.00	0.00%	0	0
18.11.2020					39 920.00	0.00%	0	0
16.11.2020					39 920.00	0.00%	0	0
13.11.2020					39 920.00	0.00%	0	0
12.11.2020					39 920.00	0.00%	0	0
11.11.2020					39 920.00	0.00%	0	0
10.11.2020					39 920.00	0.00%	0	0
9.11.2020					39 920.00	0.00%	0	0
6.11.2020					39 920.00	0.00%	0	0
5.11.2020					39 920.00	0.00%	0	0
4.11.2020					39 920.00	+2.88%	0	0
3.11.2020					38 800.00	0.00%	0	0
2.11.2020					38 800.00	0.00%	0	0
30.10.2020					38 800.00	+4.30%	38 800	1
29.10.2020					37 200.00	0.00%	0	0
27.10.2020					37 200.00	0.00%	0	0
26.10.2020					37 200.00	0.00%	0	0
23.10.2020					37 200.00	+2.19%	37 200	1
22.10.2020					36 400.00	0.00%	0	0
21.10.2020					36 400.00	0.00%	0	0
20.10.2020					36 400.00	0.00%	0	0
19.10.2020					36 400.00	0.00%	36 400	1
16.10.2020					36 400.00	0.00%	0	0
15.10.2020					36 400.00	0.00%	0	0
14.10.2020					36 400.00	0.00%	0	0
13.10.2020					36 400.00	+3.40%	36 400	1
12.10.2020					35 200.00	+0.57%	0	0
9.10.2020					35 000.00	0.00%	0	0
8.10.2020					35 000.00	+1.44%	0	0
7.10.2020					34 500.00	0.00%	0	0
6.10.2020					34 500.00	+1.44%	0	0
5.10.2020					34 010.00	0.00%	0	0
‹‹ First 20    Next 60 ›