ALPHABET (GOOGLE), Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2022 | 69 000.00 | 0.00% | 207 000 | 3 | ||||||||||
| 1.2.2022 | 69 000.00 | -1.42% | 0 | 0 | ||||||||||
| 3.12.2021 | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2021 | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2021 | 68 500.00 | +1.48% | 0 | 0 | ||||||||||
| 24.11.2021 | 67 500.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 67 500.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2021 | 67 500.00 | +0.59% | 0 | 0 | ||||||||||
| 19.11.2021 | 67 100.00 | +1.66% | 0 | 0 | ||||||||||
| 7.3.2022 | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
| 4.3.2022 | 67 000.00 | +7.92% | 133 000 | 2 | ||||||||||
| 18.11.2021 | 66 000.00 | +0.73% | 0 | 0 | ||||||||||
| 16.11.2021 | 65 520.00 | +0.03% | 0 | 0 | ||||||||||
| 15.11.2021 | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2021 | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
