KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 27.11.1998 | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
| 26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| 25.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | -0.88% | 3 271 | 66 | ||||||
| 24.11.1998 | 36.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 19.11.1998 | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 38.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| 17.11.1998 | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
| 16.11.1998 | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 13.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
| 12.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.68% | 885 | 18 | ||||||
| 11.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 10.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 9.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +4.77% | 800 | 16 | ||||||
| 6.11.1998 | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
| 5.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 4.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| ||||||||||||||
