KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| 3.4.1996 | 290.00 | -1.69% | 10 150 | 35 | 300.00 | +3.00% | 60 000 | 200 | ||||||
| 16.7.1997 | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
| 11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
| 18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| 8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
| 4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| 14.4.1997 | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
| 9.4.1997 | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| 25.9.1995 | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| 12.5.1998 | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| 15.8.1996 | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
| 5.4.1996 | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
| 10.10.1996 | 203.00 | -1.93% | 34 307 | 169 | 191.10 | +3.07% | 25 880 | 131 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 4.6.1997 | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| 28.3.1996 | 280.00 | +3.70% | 26 600 | 95 | 272.00 | +2.00% | 33 127 | 122 | ||||||
| 3.6.1996 | 219.00 | -4.78% | 15 330 | 70 | 220.00 | -1.00% | 26 470 | 121 | ||||||
| 11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
| ||||||||||||||
