KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -0.14% | 588 | 14 | ||||||
10.7.1998 | 44.05 | 0.00% | 88 | 2 | 42.00 | +0.14% | 1 262 | 30 | ||||||
9.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
19.6.1998 | 44.66 | -4.99% | 0 | 0 | 44.90 | -2.70% | 535 | 12 | ||||||
21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
15.7.1998 | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
3.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
2.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
1.6.1998 | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
28.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
16.2.1998 | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
29.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.30 | +0.44% | 0 | 0 | ||||||
4.6.1998 | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
23.7.1998 | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
17.9.1998 | 49.90 | 0.00% | 0 | 0 | 45.60 | -1.08% | 456 | 10 | ||||||
18.6.1998 | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
|