KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	535.00	+4.90%	71 155	133		+26.00%	0	0
16.7.1998	44.05	0.00%	0	0	0.00	+22.00%	0	0
13.4.1995	530.00	+95.00%	28 090	53		+21.00%	0	0
1.10.1999					78.50	+20.76%	17 349	221
24.2.1997	121.60	-5.00%	8 269	68		+20.47%	0
20.7.1995	321.00	+4.90%	0	0		+20.00%	0	0
6.1.1997	130.12	+2.37%	520	4		+18.31%	0
28.7.1997	63.33	+4.99%	1 900	30		+18.17%	0
26.3.1997	98.39	+4.99%	13 479	137		+15.33%	0
11.1.1996	340.00	+3.65%	27 880	82		+15.00%	0	0
25.2.1998	62.53	+4.98%	0	0	0.00	+13.79%	0	0
11.4.1997	75.60	+5.00%	3 024	40		+11.53%	0
22.12.1998	41.61	0.00%	0	0	50.10	+11.33%	9 995	202
22.6.1998	44.00	-1.47%	528	12	0.00	+10.54%	0	0
2.11.1999					90.20	+10.00%	63 000	700
29.9.1999					71.50	+10.00%	1 428	20
22.7.1999					55.00	+10.00%	3 575	65
22.4.1999					33.00	+10.00%	254	8
7.12.1998	41.89	+4.98%	0	0	55.00	+10.00%	17 160	312
19.6.1997	58.17	+5.00%	8 842	152	55.00	+10.00%	6 710	122
‹‹ First 60     Next 20 ›