KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 214.00 | -3.60% | 8 132 | 38 | 202.70 | -4.88% | 811 | 4 | ||||||
| 3.8.1995 | 315.00 | -3.07% | 6 615 | 21 | 296.00 | -7.00% | 1 184 | 4 | ||||||
| 9.6.1995 | 384.00 | 0.00% | 8 064 | 21 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 14.8.1995 | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| 7.8.1995 | 319.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 4.9.1995 | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| 5.4.1995 | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| 3.5.1995 | 389.00 | -488.00% | 7 780 | 20 | 425.00 | +1.00% | 1 700 | 4 | ||||||
| 22.4.1996 | 262.00 | -4.72% | 20 698 | 79 | 271.50 | -1.00% | 1 086 | 4 | ||||||
| 16.8.1995 | 335.00 | +3.07% | 6 700 | 20 | 305.00 | -6.00% | 1 525 | 5 | ||||||
| 8.6.1995 | 384.00 | +1.05% | 21 504 | 56 | 379.50 | -3.00% | 1 898 | 5 | ||||||
| 28.6.1995 | 295.00 | -4.83% | 0 | 0 | 310.00 | -1.00% | 1 550 | 5 | ||||||
| 2.8.1996 | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| 3.2.1997 | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| 10.9.1998 | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
| 9.3.1998 | 64.90 | -4.99% | 325 | 5 | 55.00 | 0.00% | 275 | 5 | ||||||
| 29.1.1998 | 51.70 | +0.74% | 517 | 10 | 55.00 | +2.05% | 275 | 5 | ||||||
| 9.1.1998 | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
| 30.1.1998 | 51.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
| 16.12.1997 | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
| 11.12.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 5.2.1998 | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| 13.3.1998 | 58.80 | +5.00% | 11 760 | 200 | 55.00 | -3.03% | 320 | 6 | ||||||
| 18.3.1998 | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| 16.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | -3.27% | 277 | 6 | ||||||
| 9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 354 | 6 | ||||||
| 3.8.1998 | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| 3.3.1997 | 112.00 | -4.92% | 7 504 | 67 | 103.10 | -6.73% | 619 | 6 | ||||||
| 17.7.1997 | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| 5.8.1997 | 73.12 | -4.98% | 0 | 0 | 73.20 | +0.27% | 439 | 6 | ||||||
| 1.7.1996 | 199.00 | -4.78% | 3 582 | 18 | 218.00 | -4.00% | 1 312 | 6 | ||||||
| 30.5.1996 | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| 1.8.1995 | 310.00 | 0.00% | 9 300 | 30 | 333.00 | +8.00% | 1 970 | 6 | ||||||
| 3.7.1995 | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| 2.9.1996 | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
| 29.11.1996 | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| 13.3.1997 | 88.30 | -4.96% | 1 501 | 17 | 95.00 | -3.53% | 655 | 7 | ||||||
| 23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 22.8.1997 | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
| 20.8.1997 | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| 14.7.1997 | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
| 22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| 11.11.1996 | 158.00 | +1.76% | 17 380 | 110 | 150.00 | -4.74% | 1 181 | 8 | ||||||
| 19.8.1998 | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
| 9.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
| 20.4.1998 | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| 29.9.1998 | 42.01 | 0.00% | 0 | 0 | 47.10 | 0.00% | 377 | 8 | ||||||
| 29.10.1998 | 42.00 | 0.00% | 0 | 0 | 51.10 | +2.72% | 407 | 8 | ||||||
| 7.9.1998 | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
| 27.8.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
| 8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| 30.3.1998 | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
| 12.12.1997 | 50.71 | +4.98% | 0 | 0 | 54.00 | -2.29% | 426 | 8 | ||||||
| 18.12.1997 | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| 21.11.1997 | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
| ||||||||||||||
