KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| 26.11.1996 | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| 28.3.1997 | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
| 7.3.2000 | 74.20 | +9.76% | 1 855 | 25 | ||||||||||
| 15.1.2001 | 98.20 | +9.72% | 3 915 | 40 | ||||||||||
| 8.6.1999 | 44.00 | +9.72% | 440 | 10 | ||||||||||
| 8.1.2001 | 89.20 | +9.71% | 1 204 | 14 | ||||||||||
| 23.10.2000 | 90.70 | +9.67% | 4 898 | 54 | ||||||||||
| 25.8.1999 | 51.00 | +9.67% | 255 | 5 | ||||||||||
| 30.9.1996 | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
| 2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| 28.5.1997 | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 14.7.1998 | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| 14.2.2001 | 99.10 | +9.50% | 1 685 | 17 | ||||||||||
| 29.10.1999 | 81.00 | +9.45% | 16 935 | 210 | ||||||||||
| 18.10.2000 | 68.40 | +9.44% | 547 | 8 | ||||||||||
| 6.9.1999 | 65.00 | +9.42% | 260 | 4 | ||||||||||
| 5.12.2000 | 88.50 | +9.39% | 682 | 8 | ||||||||||
| 30.4.1997 | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
| 30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| 10.4.1998 | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
| 20.1.1998 | 63.00 | 0.00% | 0 | 0 | 60.00 | +9.24% | 2 220 | 37 | ||||||
| 7.9.1999 | 71.00 | +9.23% | 3 124 | 44 | ||||||||||
| 22.9.1999 | 69.00 | +9.17% | 1 360 | 20 | ||||||||||
| 31.3.1998 | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
| 2.6.1997 | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
| 15.7.1997 | 52.50 | -3.84% | 1 260 | 24 | 55.00 | +9.08% | 711 | 13 | ||||||
| 20.9.1999 | 67.50 | +9.04% | 270 | 4 | ||||||||||
| 26.8.1999 | 55.60 | +9.01% | 4 726 | 85 | ||||||||||
| 26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| 22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| 9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
| 8.8.1995 | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| 5.9.1995 | 320.00 | -1.53% | 10 560 | 33 | 355.00 | +9.00% | 8 667 | 24 | ||||||
| 1.6.1995 | 386.00 | -3.25% | 15 826 | 41 | 400.00 | +9.00% | 17 952 | 45 | ||||||
| 19.5.1995 | 375.00 | 0.00% | 19 500 | 52 | 441.00 | +9.00% | 11 853 | 27 | ||||||
| 23.4.1997 | 75.00 | 0.00% | 6 975 | 93 | 79.00 | +8.97% | 2 206 | 28 | ||||||
| 4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| 10.4.2000 | 92.50 | +8.95% | 20 145 | 236 | ||||||||||
| 18.10.1999 | 77.00 | +8.91% | 5 071 | 67 | ||||||||||
| 21.6.1999 | 48.00 | +8.84% | 0 | 0 | ||||||||||
| 30.8.1999 | 66.50 | +8.83% | 2 261 | 34 | ||||||||||
| 27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 29.12.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
| 25.6.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| 31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
| 21.5.1997 | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
| 30.6.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
| 16.5.1997 | 53.10 | -3.45% | 12 372 | 233 | 52.80 | +8.63% | 1 498 | 28 | ||||||
| 5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| 28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 23.2.1998 | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
| 3.8.1998 | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| 2.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
| 28.7.2000 | 92.00 | +8.10% | 0 | 0 | ||||||||||
| 12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| 29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
| 9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
| ||||||||||||||
