KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					78.50	0.00%	0	0
4.10.1999					78.50	0.00%	0	0
1.10.1999					78.50	+20.76%	17 349	221
30.9.1999					65.00	-9.09%	2 792	36
29.9.1999					71.50	+10.00%	1 428	20
28.9.1999					65.00	0.00%	130	2
27.9.1999					65.00	-6.34%	910	14
24.9.1999					69.40	+0.28%	694	10
23.9.1999					69.20	+0.28%	0	0
22.9.1999					69.00	+9.17%	1 360	20
21.9.1999					63.20	-6.37%	502	8
20.9.1999					67.50	+9.04%	270	4
17.9.1999					61.90	+0.65%	6 441	104
16.9.1999					61.50	+1.99%	0	0
15.9.1999					60.30	+0.16%	484	8
14.9.1999					60.20	-0.16%	602	10
13.9.1999					60.30	-9.59%	603	10
10.9.1999					66.70	+1.83%	0	0
9.9.1999					65.50	-12.66%	0	0
8.9.1999					75.00	+5.63%	10 444	144
7.9.1999					71.00	+9.23%	3 124	44
6.9.1999					65.00	+9.42%	260	4
3.9.1999					59.40	-13.03%	2 376	40
2.9.1999					68.30	0.00%	0	0
1.9.1999					68.30	-6.56%	0	0
31.8.1999					73.10	+9.92%	5 264	77
30.8.1999					66.50	+8.83%	2 261	34
27.8.1999					61.10	+9.89%	4 928	81
26.8.1999					55.60	+9.01%	4 726	85
25.8.1999					51.00	+9.67%	255	5
24.8.1999					46.50	-0.42%	934	20
23.8.1999					46.70	0.00%	280	6
20.8.1999					46.70	0.00%	467	10
19.8.1999					46.70	0.00%	0	0
18.8.1999					46.70	0.00%	0	0
17.8.1999					46.70	0.00%	1 305	28
16.8.1999					46.70	+0.21%	467	10
13.8.1999					46.60	+0.64%	0	0
12.8.1999					46.30	-0.43%	1 578	34
11.8.1999					46.50	+0.43%	0	0
10.8.1999					46.30	-0.43%	463	10
9.8.1999					46.50	0.00%	372	8
6.8.1999					46.50	0.00%	0	0
5.8.1999					46.50	0.00%	372	8
4.8.1999					46.50	-0.64%	374	8
3.8.1999					46.80	0.00%	187	4
2.8.1999					46.80	+0.64%	281	6
30.7.1999					46.50	-7.00%	1 244	26
29.7.1999					50.00	+3.09%	400	8
28.7.1999					48.50	-3.00%	194	4
27.7.1999					50.00	0.00%	250	5
26.7.1999					50.00	0.00%	400	8
23.7.1999					50.00	-9.09%	400	8
22.7.1999					55.00	+10.00%	3 575	65
21.7.1999					50.00	0.00%	200	4
20.7.1999					50.00	-0.19%	1 000	20
19.7.1999					50.10	+0.20%	401	8
16.7.1999					50.00	-2.91%	5 600	112
15.7.1999					51.50	0.00%	0	0
14.7.1999					51.50	+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›