KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 53.10 | -2.92% | 2 549 | 48 | -0.24% | 0 | ||||||||
| 5.2.1998 | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 10.2.1998 | 53.30 | 0.00% | 0 | 0 | 55.00 | -0.54% | 990 | 18 | ||||||
| 9.2.1998 | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
| 21.5.1997 | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
| 13.8.1998 | 53.89 | +4.98% | 0 | 0 | 52.00 | -8.93% | 520 | 10 | ||||||
| 27.1.1998 | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| 20.2.1998 | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
| 6.8.1998 | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| 28.8.1998 | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| 22.9.1997 | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| 14.7.1997 | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
| 12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| 23.7.1997 | 54.72 | +4.98% | 0 | 0 | 63.00 | +0.36% | 4 163 | 68 | ||||||
| 1.4.1998 | 54.96 | -4.99% | 0 | 0 | 60.00 | -1.25% | 5 807 | 98 | ||||||
| 25.5.1998 | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| 15.5.1997 | 55.00 | -1.34% | 1 100 | 20 | 47.10 | -3.22% | 1 083 | 22 | ||||||
| 27.11.1997 | 55.01 | -3.49% | 935 | 17 | 53.30 | -1.35% | 551 | 11 | ||||||
| 27.3.1998 | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
| 30.7.1998 | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
| 25.3.1998 | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 18.6.1997 | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| 8.7.1997 | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| 3.6.1997 | 55.44 | +5.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 18.3.1998 | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| 14.4.1998 | 55.56 | +4.98% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 7.7.1997 | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| 24.9.1997 | 55.66 | +4.99% | 0 | 0 | 65.00 | +3.38% | 906 | 14 | ||||||
| 17.10.1997 | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
| 14.5.1997 | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
| 19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
| 15.10.1997 | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| 16.12.1997 | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
| 19.5.1998 | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| 12.3.1998 | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| 13.10.1997 | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
| 19.9.1997 | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| 20.5.1997 | 56.10 | +0.62% | 561 | 10 | 49.70 | -7.74% | 547 | 11 | ||||||
| 29.10.1997 | 56.18 | -4.98% | 0 | 0 | 62.00 | +3.87% | 2 656 | 42 | ||||||
| 14.8.1998 | 56.58 | +4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 23.2.1998 | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
| 26.1.1998 | 56.86 | -4.99% | 0 | 0 | 56.40 | +1.49% | 3 890 | 68 | ||||||
| 31.10.1997 | 57.00 | -3.35% | 228 | 4 | 59.00 | -1.72% | 647 | 11 | ||||||
| 5.11.1997 | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
| 4.11.1997 | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
| 17.11.1997 | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| 14.11.1997 | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| 13.11.1997 | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.72% | 530 | 10 | ||||||
| 12.11.1997 | 57.00 | -3.38% | 2 508 | 44 | 53.00 | +1.00% | 826 | 15 | ||||||
| 26.11.1997 | 57.00 | 0.00% | 1 368 | 24 | 50.80 | -2.94% | 813 | 16 | ||||||
| 25.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | -2.16% | 1 099 | 21 | ||||||
| 24.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
| 21.11.1997 | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
| 5.8.1998 | 57.00 | -5.00% | 0 | 0 | 59.00 | +5.48% | 5 560 | 97 | ||||||
| 27.8.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
| 3.11.1997 | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| 24.7.1997 | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| 9.5.1997 | 57.53 | -4.98% | 8 284 | 144 | 59.00 | -6.64% | 3 473 | 60 | ||||||
| 29.4.1998 | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
| 17.4.1998 | 57.70 | 0.00% | 0 | 0 | 53.00 | -7.26% | 530 | 10 | ||||||
| 16.4.1998 | 57.70 | 0.00% | 0 | 0 | 58.00 | +7.44% | 3 944 | 69 | ||||||
| 15.4.1998 | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| 31.3.1998 | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
| 30.3.1998 | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
| 22.5.1998 | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
| 31.7.1998 | 57.87 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
| 20.5.1998 | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| 23.10.1997 | 58.00 | -0.59% | 3 654 | 63 | 0.00% | 0 | ||||||||
| 30.12.1997 | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 4.6.1997 | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| 22.10.1997 | 58.35 | -4.99% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 17.3.1998 | 58.40 | 0.00% | 0 | 0 | 55.00 | -0.30% | 1 645 | 30 | ||||||
| 16.3.1998 | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
| 25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| 20.10.1997 | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| 24.10.1997 | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| 4.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | +6.51% | 1 550 | 30 | ||||||
| 3.7.1997 | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| 11.3.1998 | 58.58 | -4.99% | 0 | 0 | 55.00 | +3.36% | 1 535 | 27 | ||||||
| 7.5.1998 | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| 10.10.1997 | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| 17.12.1997 | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
| 18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| 14.10.1997 | 58.80 | +5.00% | 0 | 0 | 65.10 | +4.02% | 2 354 | 35 | ||||||
| 13.3.1998 | 58.80 | +5.00% | 11 760 | 200 | 55.00 | -3.03% | 320 | 6 | ||||||
| 18.5.1998 | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| 30.10.1997 | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
| 6.11.1997 | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
| 11.11.1997 | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
| 20.4.1998 | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| 8.9.1997 | 59.03 | 0.00% | 0 | 0 | 65.00 | -1.68% | 1 511 | 24 | ||||||
| 5.9.1997 | 59.03 | 0.00% | 0 | 0 | 65.00 | -0.35% | 1 665 | 26 | ||||||
| 4.9.1997 | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| 27.10.1997 | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| 17.8.1998 | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
| 24.2.1998 | 59.56 | +4.98% | 0 | 0 | 55.50 | +0.21% | 1 371 | 24 | ||||||
| 20.11.1997 | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| 18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| 23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
| 29.12.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
| 22.12.1997 | 60.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 19.12.1997 | 60.00 | 0.00% | 480 | 8 | +4.76% | 0 | ||||||||
| 18.12.1997 | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| 4.8.1998 | 60.00 | -1.25% | 600 | 10 | 50.00 | +2.50% | 3 260 | 60 | ||||||
| 26.8.1998 | 60.00 | 0.00% | 0 | 0 | 53.00 | -9.60% | 1 590 | 30 | ||||||
| 25.8.1998 | 60.00 | 0.00% | 120 | 2 | 0.00 | -7.30% | 0 | 0 | ||||||
| 24.8.1998 | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
| 10.11.1997 | 60.10 | 0.00% | 0 | 0 | 53.00 | -3.59% | 1 173 | 21 | ||||||
| 7.11.1997 | 60.10 | +1.86% | 601 | 10 | 58.00 | -1.14% | 4 751 | 82 | ||||||
| 25.7.1997 | 60.32 | +4.99% | 0 | 0 | 55.00 | +1.54% | 1 013 | 19 | ||||||
| 30.4.1998 | 60.45 | +4.98% | 0 | 0 | 58.00 | +0.69% | 1 155 | 20 | ||||||
| 21.4.1998 | 60.50 | +2.54% | 8 470 | 140 | 58.00 | +7.06% | 1 420 | 25 | ||||||
| 7.5.1997 | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 3.8.1998 | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| 21.5.1998 | 60.90 | +5.00% | 0 | 0 | 54.10 | +7.61% | 1 082 | 20 | ||||||
| 5.1.1998 | 60.90 | +5.00% | 0 | 0 | 58.40 | -2.46% | 2 434 | 44 | ||||||
| 23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
| 20.6.1997 | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| 26.9.1997 | 61.36 | +4.99% | 0 | 0 | 65.00 | +5.78% | 968 | 15 | ||||||
| 21.10.1997 | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
| 22.4.1998 | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
| 11.5.1998 | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
| 2.7.1997 | 61.60 | -4.99% | 986 | 16 | 51.00 | 0.00% | 459 | 9 | ||||||
| 10.3.1998 | 61.66 | -4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 6.5.1998 | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
| 17.9.1997 | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| 9.9.1997 | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
| 15.5.1998 | 62.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 826 | 14 | ||||||
| 14.5.1998 | 62.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 354 | 6 | ||||||
| 13.5.1998 | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
| 12.5.1998 | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| 3.9.1997 | 62.13 | -4.98% | 2 858 | 46 | 65.00 | -2.87% | 1 831 | 29 | ||||||
| 21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
| 18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| 25.2.1998 | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
| 19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| 22.1.1998 | 63.00 | 0.00% | 0 | 0 | 58.20 | -0.37% | 2 200 | 38 | ||||||
| 21.1.1998 | 63.00 | 0.00% | 0 | 0 | 58.10 | -3.16% | 1 511 | 26 | ||||||
| 20.1.1998 | 63.00 | 0.00% | 0 | 0 | 60.00 | +9.24% | 2 220 | 37 | ||||||
| 19.1.1998 | 63.00 | -3.06% | 315 | 5 | 55.10 | +2.52% | 769 | 14 | ||||||
| 12.8.1997 | 63.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 8.8.1997 | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| 15.8.1997 | 63.20 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 474 | 58 | ||||||
| 14.8.1997 | 63.20 | 0.00% | 0 | 0 | 59.00 | -0.33% | 1 298 | 22 | ||||||
| 13.8.1997 | 63.20 | +0.15% | 3 982 | 63 | 60.00 | -3.63% | 1 184 | 20 | ||||||
| 29.7.1997 | 63.33 | 0.00% | 0 | 0 | 63.00 | 0.00% | 19 530 | 310 | ||||||
| 28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| 4.5.1998 | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| 6.1.1998 | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
| 24.6.1997 | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
| 23.4.1998 | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| 21.8.1997 | 64.11 | 0.00% | 12 437 | 194 | 64.00 | +2.40% | 896 | 14 | ||||||
| 20.8.1997 | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| 29.9.1997 | 64.42 | +4.98% | 2 319 | 36 | 59.10 | 1 418 | 24 | |||||||
| 1.7.1997 | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
| 9.3.1998 | 64.90 | -4.99% | 325 | 5 | 55.00 | 0.00% | 275 | 5 | ||||||
| 16.1.1998 | 64.99 | 0.00% | 0 | 0 | 50.00 | +7.14% | 750 | 14 | ||||||
| 15.1.1998 | 64.99 | -0.01% | 455 | 7 | 50.00 | -9.09% | 750 | 15 | ||||||
| 14.1.1998 | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| 5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| 1.10.1997 | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| 30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| 8.10.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.57% | 2 534 | 39 | ||||||
| 7.10.1997 | 65.00 | 0.00% | 520 | 8 | 67.00 | +2.53% | 1 188 | 18 | ||||||
| 6.10.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | -1.75% | 1 030 | 16 | ||||||
| 3.10.1997 | 65.00 | -2.84% | 260 | 4 | 67.00 | +1.42% | 3 735 | 57 | ||||||
| 10.9.1997 | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
| 25.6.1997 | 65.00 | +1.48% | 18 525 | 285 | 58.10 | 232 | 4 | |||||||
| 16.9.1997 | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| 12.9.1997 | 65.20 | -2.68% | 1 304 | 20 | 61.50 | +4.23% | 615 | 10 | ||||||
| 2.9.1997 | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| 20.8.1998 | 65.48 | 0.00% | 6 417 | 98 | 52.00 | +4.44% | 1 304 | 22 | ||||||
| 19.8.1998 | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
| 26.2.1998 | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
| 25.8.1997 | 65.71 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| 22.8.1997 | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
| 7.8.1997 | 66.00 | -4.99% | 0 | 0 | 65.00 | -1.74% | 3 567 | 55 | ||||||
| 19.8.1997 | 66.36 | 0.00% | 0 | 0 | 64.00 | +0.72% | 1 728 | 27 | ||||||
| 18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| 30.7.1997 | 66.49 | +4.98% | 0 | 0 | 69.00 | +1.61% | 1 537 | 24 | ||||||
| 13.1.1998 | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| 2.10.1997 | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
| 9.1.1998 | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
| 11.9.1997 | 67.00 | +3.07% | 6 700 | 100 | -9.23% | 0 | ||||||||
| 5.5.1997 | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| 7.1.1998 | 67.13 | +4.98% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 24.4.1998 | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| 30.6.1997 | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| 27.6.1997 | 68.25 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 26.6.1997 | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
| 6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| ||||||||||||||
