KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
28.7.1995 | 310.00 | +1.30% | 13 640 | 44 | 332.00 | +3.00% | 9 997 | 31 | ||||||
27.6.1995 | 310.00 | -4.90% | 7 130 | 23 | 314.60 | +2.00% | 3 461 | 11 | ||||||
26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
13.12.1995 | 307.00 | -4.95% | 0 | 0 | 300.00 | +4.00% | 8 147 | 26 | ||||||
1.3.1996 | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
29.2.1996 | 306.00 | 0.00% | 44 370 | 145 | 290.50 | -3.00% | 3 777 | 13 | ||||||
28.2.1996 | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
19.3.1996 | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
18.3.1996 | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
15.3.1996 | 306.00 | +4.79% | 76 194 | 249 | 300.00 | 0.00% | 30 495 | 97 | ||||||
27.7.1995 | 306.00 | +4.79% | 12 852 | 42 | 320.00 | +4.00% | 9 090 | 29 | ||||||
19.7.1995 | 306.00 | +4.79% | 0 | 0 | 253.00 | 0.00% | 4 554 | 18 | ||||||
25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
15.2.1996 | 305.00 | -1.61% | 18 300 | 60 | 290.10 | -5.00% | 3 771 | 13 | ||||||
14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
18.1.1996 | 305.00 | -1.61% | 17 080 | 56 | 310.00 | -1.00% | 3 070 | 10 | ||||||
29.1.1996 | 305.00 | -4.08% | 28 975 | 95 | 305.00 | 0.00% | 14 594 | 48 | ||||||
31.1.1996 | 305.00 | -1.61% | 9 150 | 30 | 301.00 | +1.00% | 15 398 | 51 | ||||||
2.2.1996 | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
5.2.1996 | 303.00 | -0.32% | 18 483 | 61 | 309.00 | -1.00% | 14 330 | 47 | ||||||
11.8.1995 | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
8.2.1996 | 302.00 | -4.73% | 9 060 | 30 | 313.00 | 0.00% | 13 122 | 42 | ||||||
15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
9.2.1996 | 301.00 | -0.33% | 28 896 | 96 | 309.10 | -3.00% | 18 821 | 62 | ||||||
22.2.1996 | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
20.2.1996 | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
19.2.1996 | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
4.3.1996 | 300.00 | -1.96% | 9 600 | 32 | 295.00 | -3.00% | 3 150 | 11 | ||||||
20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
21.3.1996 | 295.00 | -1.66% | 19 175 | 65 | 291.00 | -1.00% | 10 820 | 38 | ||||||
25.3.1996 | 295.00 | +4.98% | 9 145 | 31 | 280.00 | -3.00% | 4 154 | 15 | ||||||
6.3.1996 | 295.00 | 0.00% | 29 205 | 99 | 290.10 | -2.00% | 7 163 | 25 | ||||||
5.3.1996 | 295.00 | -1.66% | 14 455 | 49 | 287.00 | +2.00% | 13 440 | 46 | ||||||
23.2.1996 | 295.00 | -1.66% | 14 750 | 50 | 301.00 | +3.00% | 19 240 | 64 | ||||||
2.4.1996 | 295.00 | +3.87% | 20 060 | 68 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 295.00 | -4.83% | 0 | 0 | 310.00 | -1.00% | 1 550 | 5 | ||||||
27.2.1996 | 294.00 | -4.85% | 9 702 | 33 | 295.00 | -4.00% | 8 205 | 28 | ||||||
14.3.1996 | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
18.7.1995 | 292.00 | +4.65% | 0 | 0 | 272.00 | +2.00% | 4 808 | 19 | ||||||
26.7.1995 | 292.00 | -4.26% | 35 916 | 123 | 290.00 | -3.00% | 35 090 | 116 | ||||||
3.4.1996 | 290.00 | -1.69% | 10 150 | 35 | 300.00 | +3.00% | 60 000 | 200 | ||||||
16.2.1996 | 290.00 | -4.91% | 14 790 | 51 | 301.00 | +4.00% | 17 441 | 58 | ||||||
16.4.1996 | 288.00 | +4.72% | 17 280 | 60 | 272.00 | -3.00% | 5 033 | 19 | ||||||
1.4.1996 | 284.00 | +4.79% | 13 632 | 48 | 290.00 | +7.00% | 2 610 | 9 | ||||||
11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
26.3.1996 | 281.00 | -4.74% | 49 175 | 175 | 271.20 | -2.00% | 28 368 | 105 | ||||||
22.3.1996 | 281.00 | -4.74% | 16 298 | 58 | 267.60 | 0.00% | 26 474 | 93 | ||||||
7.3.1996 | 281.00 | -4.74% | 12 645 | 45 | 291.50 | +3.00% | 29 618 | 100 | ||||||
29.6.1995 | 281.00 | -4.74% | 48 894 | 174 | 310.00 | 0.00% | 620 | 2 | ||||||
28.3.1996 | 280.00 | +3.70% | 26 600 | 95 | 272.00 | +2.00% | 33 127 | 122 | ||||||
18.4.1996 | 280.00 | +1.81% | 18 200 | 65 | 280.00 | +1.00% | 27 973 | 102 | ||||||
17.7.1995 | 279.00 | +4.88% | 0 | 0 | 256.00 | 0.00% | 744 | 3 | ||||||
3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
4.4.1996 | 276.00 | -4.82% | 10 212 | 37 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | -2.48% | 14 300 | 52 | 272.00 | -1.00% | 7 180 | 26 | ||||||
15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
17.4.1996 | 275.00 | -4.51% | 58 850 | 214 | 272.00 | +3.00% | 4 896 | 18 | ||||||
19.4.1996 | 275.00 | -1.78% | 60 775 | 221 | 275.00 | 0.00% | 7 655 | 28 | ||||||
29.3.1996 | 271.00 | -3.21% | 7 046 | 26 | 272.00 | 0.00% | 23 128 | 85 | ||||||
6.5.1996 | 271.00 | -2.51% | 86 991 | 321 | 260.00 | -1.00% | 6 645 | 26 | ||||||
8.3.1996 | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
27.3.1996 | 270.00 | -3.91% | 45 900 | 170 | 275.00 | -1.00% | 2 934 | 11 | ||||||
9.4.1996 | 270.00 | 0.00% | 5 670 | 21 | 298.00 | +1.00% | 35 462 | 119 | ||||||
5.4.1996 | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
30.6.1995 | 267.00 | -4.98% | 5 874 | 22 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | +7.00% | 3 704 | 15 | ||||||
26.4.1996 | 265.00 | 0.00% | 44 785 | 169 | 256.30 | -4.00% | 5 441 | 22 | ||||||
25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
24.4.1996 | 265.00 | +1.14% | 12 720 | 48 | 242.20 | -3.00% | 9 082 | 38 | ||||||
2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
23.8.1996 | 265.00 | +4.33% | 31 800 | 120 | 227.00 | -9.00% | 5 186 | 23 | ||||||
23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
22.4.1996 | 262.00 | -4.72% | 20 698 | 79 | 271.50 | -1.00% | 1 086 | 4 | ||||||
12.4.1996 | 262.00 | -4.72% | 15 720 | 60 | 272.00 | -2.00% | 10 860 | 40 | ||||||
29.4.1996 | 260.00 | -1.88% | 49 920 | 192 | 251.00 | +2.00% | 15 320 | 61 | ||||||
7.5.1996 | 258.00 | -4.79% | 15 738 | 61 | 250.00 | -1.00% | 12 100 | 48 | ||||||
14.5.1996 | 256.00 | +2.40% | 10 752 | 42 | 250.00 | -2.00% | 15 750 | 63 | ||||||
13.7.1995 | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
30.4.1996 | 253.00 | -2.69% | 12 903 | 51 | 250.30 | +7.00% | 16 602 | 62 | ||||||
26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
13.5.1996 | 250.00 | 0.00% | 25 250 | 101 | 256.00 | -3.00% | 3 554 | 14 | ||||||
10.5.1996 | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
9.5.1996 | 250.00 | -3.10% | 18 750 | 75 | 252.60 | 0.00% | 16 166 | 64 | ||||||
17.5.1996 | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
16.5.1996 | 250.00 | 0.00% | 36 750 | 147 | 250.00 | +2.00% | 15 880 | 62 | ||||||
15.5.1996 | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
12.8.1996 | 245.00 | +4.70% | 0 | 0 | 230.20 | 0.00% | 5 924 | 26 | ||||||
21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
5.9.1996 | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
4.9.1996 | 242.00 | 0.00% | 68 728 | 284 | 227.20 | 0.00% | 8 367 | 37 | ||||||
3.9.1996 | 242.00 | +0.83% | 6 292 | 26 | 226.00 | +1.00% | 6 310 | 28 | ||||||
30.9.1996 | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
12.7.1995 | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
11.7.1995 | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
10.7.1995 | 242.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.7.1995 | 242.00 | -4.72% | 8 712 | 36 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
2.9.1996 | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
24.5.1996 | 240.00 | +3.44% | 7 200 | 30 | 222.30 | -5.00% | 4 891 | 22 | ||||||
21.5.1996 | 239.00 | +0.42% | 44 693 | 187 | 228.10 | 0.00% | 7 989 | 36 | ||||||
30.8.1996 | 239.00 | +1.70% | 10 516 | 44 | 210.00 | -2.00% | 3 360 | 16 | ||||||
20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
25.9.1996 | 238.00 | +1.70% | 14 756 | 62 | 230.10 | +1.78% | 14 337 | 64 | ||||||
20.5.1996 | 238.00 | -4.80% | 0 | 0 | 223.00 | -7.00% | 5 575 | 25 | ||||||
5.6.1996 | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
29.8.1996 | 235.00 | +0.85% | 14 100 | 60 | 218.00 | 0.00% | 7 684 | 36 | ||||||
9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
13.8.1996 | 234.00 | -4.48% | 11 700 | 50 | 229.60 | +1.00% | 6 429 | 28 | ||||||
24.9.1996 | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
28.8.1996 | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
16.8.1996 | 232.00 | +0.86% | 15 080 | 65 | 230.00 | +1.00% | 5 662 | 25 | ||||||
8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
23.5.1996 | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
22.5.1996 | 232.00 | -2.92% | 6 264 | 27 | 229.00 | +2.00% | 24 750 | 109 | ||||||
23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
1.10.1996 | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
16.9.1996 | 230.00 | 0.00% | 17 710 | 77 | 220.90 | +3.00% | 3 511 | 16 | ||||||
13.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 215.00 | -3.00% | 4 888 | 23 | ||||||
12.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 213.50 | +3.00% | 6 115 | 28 | ||||||
11.9.1996 | 230.00 | +0.87% | 14 490 | 63 | 216.20 | -8.00% | 5 522 | 26 | ||||||
15.8.1996 | 230.00 | +3.13% | 41 630 | 181 | 225.00 | +7.00% | 30 750 | 137 | ||||||
31.5.1996 | 230.00 | +3.60% | 26 450 | 115 | 214.00 | +1.00% | 12 851 | 58 | ||||||
11.6.1996 | 230.00 | +1.32% | 13 800 | 60 | 232.00 | -2.00% | 4 083 | 18 | ||||||
4.6.1996 | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
18.7.1996 | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
17.7.1996 | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
16.7.1996 | 229.00 | +4.56% | 57 937 | 253 | 230.00 | +3.00% | 4 300 | 19 | ||||||
7.8.1996 | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
27.5.1996 | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
26.9.1996 | 227.00 | -4.62% | 10 896 | 48 | 202.00 | -2.86% | 7 834 | 36 | ||||||
20.6.1996 | 226.00 | +4.62% | 22 600 | 100 | 221.00 | -2.00% | 2 431 | 11 | ||||||
7.6.1996 | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
6.6.1996 | 225.00 | -4.25% | 9 000 | 40 | 230.00 | 0.00% | 4 575 | 21 | ||||||
26.6.1996 | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
25.6.1996 | 225.00 | +2.27% | 11 700 | 52 | 220.00 | +1.00% | 4 400 | 20 | ||||||
5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
6.8.1996 | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
14.8.1996 | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
30.5.1996 | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
27.6.1996 | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
24.6.1996 | 220.00 | 0.00% | 5 940 | 27 | 220.00 | +3.00% | 6 998 | 32 | ||||||
21.6.1996 | 220.00 | -2.65% | 8 360 | 38 | 222.00 | -4.00% | 3 625 | 17 | ||||||
20.9.1996 | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
17.9.1996 | 219.00 | -4.78% | 9 636 | 44 | 215.00 | -3.00% | 13 854 | 65 | ||||||
15.7.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | +1.00% | 9 890 | 45 | ||||||
13.6.1996 | 219.00 | 0.00% | 17 301 | 79 | 222.00 | -1.00% | 8 544 | 38 | ||||||
12.6.1996 | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
3.6.1996 | 219.00 | -4.78% | 15 330 | 70 | 220.00 | -1.00% | 26 470 | 121 | ||||||
19.7.1996 | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
28.5.1996 | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
19.6.1996 | 216.00 | +4.85% | 4 752 | 22 | 224.50 | -1.00% | 3 592 | 16 | ||||||
2.8.1996 | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
3.10.1996 | 214.00 | -3.60% | 8 132 | 38 | 202.70 | -4.88% | 811 | 4 | ||||||
29.5.1996 | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
18.9.1996 | 209.00 | -4.56% | 16 093 | 77 | 200.00 | 0.00% | 6 175 | 29 | ||||||
28.6.1996 | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
17.6.1996 | 209.00 | -5.00% | 2 090 | 10 | 225.00 | 0.00% | 13 025 | 58 | ||||||
12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
7.10.1996 | 208.00 | +0.97% | 12 064 | 58 | 196.00 | -2.28% | 4 864 | 25 | ||||||
22.7.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 207.00 | +4.75% | 10 557 | 51 | +1.33% | 0 | 0 | |||||||
4.10.1996 | 206.00 | -3.73% | 6 592 | 32 | 200.00 | -1.76% | 12 545 | 63 | ||||||
18.6.1996 | 206.00 | -1.43% | 9 682 | 47 | 225.00 | +1.00% | 15 939 | 70 | ||||||
1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
10.10.1996 | 203.00 | -1.93% | 34 307 | 169 | 191.10 | +3.07% | 25 880 | 131 | ||||||
26.7.1996 | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
25.7.1996 | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
24.7.1996 | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
4.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 210.00 | +4.00% | 5 560 | 27 | ||||||
3.7.1996 | 200.00 | +0.50% | 20 000 | 100 | 200.00 | -2.00% | 11 883 | 60 | ||||||
11.7.1996 | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
2.7.1996 | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
1.7.1996 | 199.00 | -4.78% | 3 582 | 18 | 218.00 | -4.00% | 1 312 | 6 | ||||||
23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
29.7.1996 | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
10.7.1996 | 190.00 | 0.00% | 38 950 | 205 | 210.00 | +4.00% | 19 950 | 95 | ||||||
9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
8.7.1996 | 190.00 | -5.00% | 15 390 | 81 | 210.00 | 0.00% | 17 360 | 84 | ||||||
30.7.1996 | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
17.10.1996 | 185.00 | +0.59% | 46 250 | 250 | 178.00 | +2.18% | 8 048 | 46 | ||||||
16.10.1996 | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
|