KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| 27.8.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
| 6.8.1998 | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| 5.8.1998 | 57.00 | -5.00% | 0 | 0 | 59.00 | +5.48% | 5 560 | 97 | ||||||
| 28.5.1998 | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| 18.5.1998 | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| 6.5.1998 | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
| 15.10.1997 | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
| 3.7.1997 | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 7.4.1997 | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| 17.3.1997 | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 7.3.1997 | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| 28.2.1997 | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| 24.2.1997 | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| ||||||||||||||
