KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2000 | 73.80 | +9.98% | 0 | 0 | ||||||||||
| 20.10.2000 | 82.70 | +9.97% | 1 651 | 20 | ||||||||||
| 28.3.2001 | 85.00 | +9.96% | 1 700 | 20 | ||||||||||
| 4.5.2000 | 85.00 | +9.96% | 3 192 | 40 | ||||||||||
| 8.3.2001 | 94.00 | +9.94% | 940 | 10 | ||||||||||
| 30.3.2001 | 94.00 | +9.94% | 0 | 0 | ||||||||||
| 19.10.2000 | 75.20 | +9.94% | 0 | 0 | ||||||||||
| 14.7.2000 | 91.80 | +9.94% | 2 629 | 29 | ||||||||||
| 15.6.2000 | 94.00 | +9.94% | 0 | 0 | ||||||||||
| 13.3.2001 | 88.50 | +9.93% | 1 591 | 18 | ||||||||||
| 10.4.2001 | 72.00 | +9.92% | 1 956 | 28 | ||||||||||
| 9.11.1999 | 86.40 | +9.92% | 0 | 0 | ||||||||||
| 31.8.1999 | 73.10 | +9.92% | 5 264 | 77 | ||||||||||
| 27.8.1999 | 61.10 | +9.89% | 4 928 | 81 | ||||||||||
| 2.7.1999 | 50.00 | +9.89% | 500 | 10 | ||||||||||
| 10.1.2000 | 86.70 | +9.88% | 0 | 0 | ||||||||||
| 28.12.1999 | 77.90 | +9.87% | 0 | 0 | ||||||||||
| 18.7.1997 | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| 2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| 24.10.2000 | 99.60 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
