TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2016 | 458.30 | -18.07% | 2 292 | 5 | ||||||||||
27.7.2016 | 401.00 | -13.01% | 0 | 0 | ||||||||||
28.4.2016 | 364.30 | -11.44% | 34 178 | 94 | ||||||||||
8.1.2016 | 494.00 | -8.21% | 0 | 0 | ||||||||||
1.11.2016 | 431.90 | -8.10% | 0 | 0 | ||||||||||
10.10.2016 | 450.00 | -7.46% | 29 507 | 65 | ||||||||||
8.2.2016 | 375.00 | -7.33% | 0 | 0 | ||||||||||
10.2.2016 | 345.10 | -6.72% | 3 451 | 10 | ||||||||||
3.2.2016 | 420.00 | -6.66% | 4 200 | 10 | ||||||||||
8.9.2016 | 451.50 | -6.25% | 14 448 | 32 | ||||||||||
8.12.2015 | 596.70 | -6.16% | 0 | 0 | ||||||||||
14.1.2016 | 460.00 | -6.12% | 23 000 | 50 | ||||||||||
9.3.2016 | 438.80 | -5.55% | 0 | 0 | ||||||||||
21.12.2016 | 450.00 | -5.26% | 67 500 | 150 | ||||||||||
9.6.2016 | 343.80 | -5.26% | 15 471 | 45 | ||||||||||
10.3.2016 | 416.00 | -5.19% | 0 | 0 | ||||||||||
14.12.2015 | 598.90 | -5.14% | 0 | 0 | ||||||||||
7.12.2016 | 432.60 | -4.92% | 43 260 | 100 | ||||||||||
24.2.2016 | 432.70 | -4.01% | 0 | 0 | ||||||||||
28.1.2016 | 420.80 | -3.92% | 21 040 | 50 | ||||||||||
|