TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2016 | 528.00 | +16.60% | 21 120 | 40 | ||||||||||
| 18.2.2016 | 430.00 | +8.06% | 96 250 | 225 | ||||||||||
| 8.12.2016 | 466.60 | +7.85% | 0 | 0 | ||||||||||
| 4.10.2016 | 578.30 | +7.09% | 45 263 | 80 | ||||||||||
| 16.2.2016 | 382.60 | +7.05% | 0 | 0 | ||||||||||
| 15.6.2016 | 383.90 | +6.96% | 90 970 | 238 | ||||||||||
| 4.8.2016 | 437.20 | +6.89% | 25 452 | 60 | ||||||||||
| 1.2.2016 | 447.80 | +6.41% | 0 | 0 | ||||||||||
| 27.10.2016 | 470.00 | +6.35% | 12 220 | 26 | ||||||||||
| 19.7.2016 | 463.00 | +6.19% | 18 370 | 40 | ||||||||||
| 7.10.2016 | 486.30 | +6.10% | 29 157 | 60 | ||||||||||
| 14.6.2016 | 358.90 | +5.55% | 0 | 0 | ||||||||||
| 4.7.2016 | 416.10 | +4.96% | 0 | 0 | ||||||||||
| 19.2.2016 | 451.00 | +4.88% | 9 046 | 20 | ||||||||||
| 29.2.2016 | 453.20 | +4.73% | 0 | 0 | ||||||||||
| 25.5.2016 | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
| 10.12.2015 | 631.40 | +4.08% | 0 | 0 | ||||||||||
| 17.2.2016 | 397.90 | +3.99% | 9 948 | 25 | ||||||||||
| 19.9.2016 | 461.00 | +3.82% | 26 277 | 57 | ||||||||||
| 4.3.2016 | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
| ||||||||||||||
