TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2018 | 682.00 | +37.36% | 631 060 | 1 000 | ||||||||||
10.2.2021 | 1 350.00 | +22.72% | 67 500 | 50 | ||||||||||
23.12.2021 | 1 450.00 | +17.40% | 29 000 | 20 | ||||||||||
27.9.2016 | 528.00 | +16.60% | 21 120 | 40 | ||||||||||
20.12.2017 | 520.00 | +15.55% | 974 907 | 1 999 | ||||||||||
25.10.2018 | 747.00 | +15.45% | 19 529 | 29 | ||||||||||
15.2.2017 | 463.20 | +14.65% | 926 | 2 | ||||||||||
25.9.2018 | 707.00 | +12.40% | 63 807 | 101 | ||||||||||
20.5.2020 | 787.00 | +12.26% | 0 | 0 | ||||||||||
24.9.2020 | 1 010.00 | +11.23% | 0 | 0 | ||||||||||
2.3.2020 | 807.00 | +11.15% | 0 | 0 | ||||||||||
15.4.2020 | 810.00 | +10.35% | 12 960 | 16 | ||||||||||
11.12.2018 | 772.00 | +9.97% | 150 000 | 200 | ||||||||||
12.5.2017 | 450.00 | +9.75% | 160 988 | 370 | ||||||||||
5.6.2018 | 880.00 | +9.31% | 56 720 | 65 | ||||||||||
21.5.2020 | 860.00 | +9.27% | 21 500 | 25 | ||||||||||
20.12.2021 | 1 235.00 | +9.19% | 0 | 0 | ||||||||||
26.10.2017 | 426.30 | +8.63% | 56 155 | 135 | ||||||||||
1.8.2017 | 426.90 | +8.62% | 21 408 | 54 | ||||||||||
26.7.2019 | 939.00 | +8.55% | 181 384 | 196 | ||||||||||
|