TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2016					340.00	0.00%	0	0
11.5.2016					340.00	0.00%	0	0
12.5.2016					340.00	0.00%	0	0
13.5.2016						0.00%	0	0
16.5.2016					340.00		0	0
17.5.2016					340.00	0.00%	0	0
18.5.2016					340.00	0.00%	0	0
19.5.2016					340.00	0.00%	0	0
20.5.2016					340.00	0.00%	0	0
23.5.2016					343.90	+1.14%	0	0
24.5.2016					341.40	-0.72%	0	0
25.5.2016					355.80	+4.21%	1 067	3
26.5.2016					352.60	-0.89%	0	0
27.5.2016					352.00	-0.17%	3 520	10
30.5.2016					360.00	+2.27%	0	0
31.5.2016					364.10	+1.13%	0	0
1.6.2016					370.00	+1.62%	37 000	100
2.6.2016					370.00	0.00%	0	0
3.6.2016					364.90	-1.37%	0	0
6.6.2016					367.50	+0.71%	11 025	30
7.6.2016					365.20	-0.62%	0	0
8.6.2016					362.90	-0.62%	0	0
9.6.2016					343.80	-5.26%	15 471	45
10.6.2016					343.80	0.00%	0	0
13.6.2016					340.00	-1.10%	35 360	104
14.6.2016					358.90	+5.55%	0	0
15.6.2016					383.90	+6.96%	90 970	238
16.6.2016					377.40	-1.69%	18 870	50
17.6.2016					380.40	+0.79%	0	0
20.6.2016					385.40	+1.31%	0	0
21.6.2016					390.00	+1.19%	15 600	40
22.6.2016					390.00	0.00%	0	0
23.6.2016					397.30	+1.87%	1 987	5
24.6.2016					404.30	+1.76%	0	0
27.6.2016					404.30	0.00%	0	0
28.6.2016					399.00	-1.31%	3 591	9
29.6.2016					396.40	-0.65%	3 568	9
30.6.2016					396.40	0.00%	0	0
1.7.2016					396.40	0.00%	0	0
4.7.2016					416.10	+4.96%	0	0
7.7.2016					416.10	0.00%	0	0
8.7.2016					427.80	+2.81%	0	0
11.7.2016					427.80	0.00%	0	0
12.7.2016					435.60	+1.82%	0	0
13.7.2016					436.00	+0.09%	44 030	101
14.7.2016					436.00	0.00%	87 200	200
15.7.2016					436.00	0.00%	0	0
18.7.2016					436.00	0.00%	0	0
19.7.2016					463.00	+6.19%	18 370	40
20.7.2016					462.20	-0.17%	0	0
21.7.2016					462.20	0.00%	0	0
22.7.2016					447.70	-3.13%	0	0
25.7.2016					461.00	+2.97%	96 807	210
26.7.2016					461.00	0.00%	0	0
27.7.2016					401.00	-13.01%	0	0
28.7.2016					393.40	-1.89%	68 075	173
29.7.2016					401.20	+1.98%	29 046	72
1.8.2016					401.30	+0.02%	0	0
2.8.2016					401.30	0.00%	0	0
3.8.2016					409.00	+1.91%	39 185	97
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›