TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2018					966.00	-3.40%	9 660	10
9.7.2018					1 000.00	+2.24%	108 000	108
4.7.2018					978.00	0.00%	0	0
3.7.2018					978.00	+0.61%	0	0
2.7.2018					972.00	-0.81%	0	0
29.6.2018					980.00	+0.30%	58 850	60
28.6.2018					977.00	0.00%	0	0
27.6.2018					977.00	0.00%	0	0
26.6.2018					977.00	-1.21%	9 770	10
25.6.2018					989.00	0.00%	0	0
22.6.2018					989.00	-0.30%	29 670	30
21.6.2018					992.00	0.00%	61 220	60
20.6.2018					992.00	-0.80%	49 600	50
19.6.2018					1 000.00	-1.96%	20 030	20
18.6.2018					1 020.00	-3.77%	19 488	19
15.6.2018					1 060.00	+8.16%	60 420	57
14.6.2018					980.00	+7.22%	4 900	5
13.6.2018					914.00	0.00%	0	0
12.6.2018					914.00	+3.16%	91 400	100
11.6.2018					886.00	0.00%	0	0
8.6.2018					886.00	0.00%	0	0
7.6.2018					886.00	+0.68%	886	1
6.6.2018					880.00	0.00%	0	0
5.6.2018					880.00	+9.31%	56 720	65
4.6.2018					805.00	+3.60%	0	0
1.6.2018					777.00	+2.64%	0	0
31.5.2018					757.00	0.00%	0	0
30.5.2018					757.00	0.00%	0	0
29.5.2018					757.00	+3.41%	0	0
28.5.2018					732.00	0.00%	0	0
25.5.2018					732.00	+1.66%	36 600	50
24.5.2018					720.00	+0.55%	36 000	50
23.5.2018					716.00	0.00%	0	0
22.5.2018					716.00	+2.13%	35 800	50
21.5.2018					701.00	0.00%	0	0
18.5.2018					701.00	0.00%	0	0
17.5.2018					701.00	0.00%	0	0
16.5.2018					701.00	+0.86%	0	0
15.5.2018					695.00	0.00%	0	0
14.5.2018					695.00	-0.42%	13 900	20
11.5.2018					698.00	0.00%	0	0
10.5.2018					698.00	+2.64%	34 900	50
9.5.2018					680.00	+2.56%	0	0
7.5.2018					663.00	+3.75%	33 150	50
4.5.2018					639.00	+0.31%	0	0
3.5.2018					637.00	-2.30%	31 850	50
2.5.2018					652.00	+4.99%	0	0
30.4.2018					621.00	-0.16%	0	0
27.4.2018					622.00	-2.81%	0	0
26.4.2018					640.00	0.00%	0	0
25.4.2018					640.00	-2.43%	32 000	50
24.4.2018					656.00	-1.35%	0	0
23.4.2018					665.00	0.00%	0	0
20.4.2018					665.00	+4.06%	33 250	50
19.4.2018					639.00	0.00%	0	0
18.4.2018					639.00	+2.73%	31 950	50
17.4.2018					622.00	+3.49%	0	0
16.4.2018					601.00	-1.47%	0	0
13.4.2018					610.00	-1.13%	6 100	10
12.4.2018					617.00	+6.37%	1 851	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›