TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019					980.00	+3.70%	97 685	100
14.3.2017					416.90	+3.70%	145 045	350
4.3.2016					485.30	+3.65%	1 941	4
4.10.2017					399.00	+3.63%	19 950	50
24.2.2021					1 544.00	+3.62%	0	0
4.6.2018					805.00	+3.60%	0	0
12.2.2016					357.40	+3.56%	18 435	52
24.5.2022					952.60	+3.54%	47 630	50
17.4.2018					622.00	+3.49%	0	0
18.10.2018					662.00	+3.43%	0	0
29.5.2018					757.00	+3.41%	0	0
8.2.2017					460.00	+3.37%	23 000	50
17.6.2022					981.90	+3.35%	4 910	5
23.7.2021					1 540.00	+3.35%	23 100	15
2.10.2020					1 064.00	+3.30%	0	0
3.3.2016					468.20	+3.30%	0	0
21.6.2017					415.00	+3.28%	20 750	50
6.2.2019					761.00	+3.25%	42 877	57
30.10.2018					769.00	+3.22%	43 871	59
31.10.2022					1 290.00	+3.20%	106 703	85
21.3.2022					841.00	+3.19%	48 719	58
12.6.2018					914.00	+3.16%	91 400	100
11.8.2016					462.70	+3.16%	23 135	50
5.4.2016					400.80	+3.11%	0	0
9.12.2016					481.10	+3.10%	0	0
19.9.2022					980.00	+3.10%	79 817	82
23.6.2021					1 369.00	+3.08%	0	0
21.3.2019					737.00	+3.07%	0	0
6.9.2019					1 010.00	+3.06%	30 280	30
7.2.2022					857.00	+3.06%	472 353	559
13.8.2018					754.00	+3.00%	0	0
27.8.2018					794.00	+2.98%	23 720	30
12.11.2020					1 000.00	+2.98%	23 955	24
31.8.2016					459.40	+2.98%	0	0
25.7.2016					461.00	+2.97%	96 807	210
26.1.2018					485.00	+2.97%	71 025	150
16.2.2021					1 538.00	+2.94%	0	0
25.11.2015					658.40	+2.93%	0	0
19.2.2020					915.00	+2.92%	0	0
9.11.2016					442.00	+2.91%	44 200	100
29.1.2018					499.00	+2.88%	149 900	300
16.3.2021					1 516.00	+2.84%	0	0
8.4.2020					689.00	+2.83%	0	0
8.7.2016					427.80	+2.81%	0	0
13.9.2017					395.80	+2.80%	0	0
1.8.2018					736.00	+2.79%	40 630	55
16.11.2020					1 030.00	+2.79%	0	0
27.10.2022					1 250.00	+2.79%	0	0
5.8.2022					925.00	+2.77%	26 825	29
3.4.2019					778.00	+2.77%	38 900	50
19.2.2019					745.00	+2.75%	37 250	50
18.4.2018					639.00	+2.73%	31 950	50
6.3.2018					676.00	+2.73%	67 650	100
30.8.2021					1 390.00	+2.73%	0	0
2.9.2020					940.00	+2.73%	18 800	20
12.12.2018					793.00	+2.72%	0	0
12.2.2021					1 440.00	+2.71%	43 200	30
31.3.2016					390.10	+2.71%	0	0
16.3.2022					739.50	+2.70%	0	0
6.4.2022					1 149.80	+2.66%	191 997	167
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›