TWITTER, INC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2017					382.70	0.00%	0	0
8.9.2017					382.70	0.00%	0	0
7.9.2017					382.70	0.00%	0	0
6.9.2017					382.70	0.00%	0	0
5.9.2017					382.70	0.00%	0	0
4.9.2017					382.70	0.00%	0	0
1.9.2017					382.70	0.00%	0	0
31.8.2017					382.70	0.00%	0	0
30.8.2017					382.70	0.00%	0	0
29.8.2017					382.70	-1.61%	1 148	3
24.8.2017					383.00	+1.32%	37 600	100
15.6.2016					383.90	+6.96%	90 970	238
12.9.2017					385.00	+0.60%	19 250	50
3.10.2017					385.00	0.00%	0	0
2.10.2017					385.00	0.00%	0	0
29.9.2017					385.00	0.00%	0	0
27.9.2017					385.00	-1.28%	0	0
20.6.2016					385.40	+1.31%	0	0
18.9.2017					387.00	0.00%	0	0
15.9.2017					387.00	0.00%	0	0
14.9.2017					387.00	-2.22%	78 765	200
7.8.2017					387.30	-9.27%	449 470	1 165
4.4.2016					388.70	-0.35%	19 435	50
28.8.2017					389.00	-1.01%	0	0
26.9.2017					390.00	0.00%	0	0
25.9.2017					390.00	+2.09%	1 170	3
22.6.2016					390.00	0.00%	0	0
21.6.2016					390.00	+1.19%	15 600	40
1.4.2016					390.10	0.00%	39 010	100
31.3.2016					390.10	+2.71%	0	0
28.7.2017					390.40	-2.20%	282 095	715
24.10.2017					391.50	0.00%	0	0
23.10.2017					391.50	0.00%	0	0
20.10.2017					391.50	0.00%	0	0
19.10.2017					391.50	0.00%	0	0
18.10.2017					391.50	0.00%	0	0
17.10.2017					391.50	0.00%	0	0
16.10.2017					391.50	0.00%	0	0
13.10.2017					391.50	-1.87%	39 140	100
24.3.2016					392.30	-2.46%	0	0
25.10.2017					392.40	+0.22%	2 747	7
12.4.2016					392.90	-2.93%	0	0
31.7.2017					393.00	+0.66%	0	0
25.8.2017					393.00	+2.61%	19 650	50
25.4.2017					393.30	0.00%	0	0
24.4.2017					393.30	0.00%	0	0
21.4.2017					393.30	0.00%	0	0
20.4.2017					393.30	0.00%	0	0
19.4.2017					393.30	0.00%	0	0
18.4.2017					393.30	0.00%	0	0
13.4.2017					393.30	0.00%	0	0
12.4.2017					393.30	0.00%	0	0
11.4.2017					393.30	-0.43%	0	0
28.7.2016					393.40	-1.89%	68 075	173
10.4.2017					395.00	0.00%	0	0
7.4.2017					395.00	-0.02%	5 925	15
6.4.2017					395.10	-1.22%	19 755	50
13.9.2017					395.80	+2.80%	0	0
1.7.2016					396.40	0.00%	0	0
30.6.2016					396.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›