TWITTER, INC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2016					400.80	0.00%	0	0
5.4.2016					400.80	+3.11%	0	0
27.7.2016					401.00	-13.01%	0	0
29.7.2016					401.20	+1.98%	29 046	72
2.8.2016					401.30	0.00%	0	0
1.8.2016					401.30	+0.02%	0	0
23.3.2016					402.20	-1.44%	0	0
13.4.2016					402.50	+2.44%	67 612	170
27.6.2016					404.30	0.00%	0	0
24.6.2016					404.30	+1.76%	0	0
5.2.2016					404.70	-3.06%	92 940	230
20.4.2016					404.70	-1.77%	6 071	15
11.4.2016					404.80	-0.22%	0	0
15.3.2016					405.50	-1.76%	0	0
8.4.2016					405.70	0.00%	0	0
7.4.2016					405.70	+1.22%	0	0
22.3.2016					408.10	0.00%	0	0
21.3.2016					408.10	-0.85%	0	0
18.4.2016					408.70	0.00%	0	0
15.4.2016					408.70	0.00%	0	0
14.4.2016					408.70	+1.54%	0	0
3.8.2016					409.00	+1.91%	39 185	97
21.4.2016					411.20	+1.60%	0	0
27.4.2016					411.40		0	0
25.4.2016					411.40	0.00%	0	0
22.4.2016					411.40	+0.04%	0	0
18.3.2016					411.60	-0.57%	0	0
19.4.2016					412.00	+0.80%	0	0
14.3.2016					412.80	0.00%	0	0
11.3.2016					412.80	-0.76%	0	0
17.3.2016					414.00	0.00%	0	0
16.3.2016					414.00	+2.09%	3 726	9
10.3.2016					416.00	-5.19%	0	0
7.7.2016					416.10	0.00%	0	0
4.7.2016					416.10	+4.96%	0	0
4.2.2016					417.50	-0.59%	26 730	65
3.2.2016					420.00	-6.66%	4 200	10
29.1.2016					420.80	0.00%	0	0
28.1.2016					420.80	-3.92%	21 040	50
30.12.2016					426.60	-0.14%	0	0
29.12.2016					427.20	0.00%	0	0
28.12.2016					427.20	0.00%	0	0
27.12.2016					427.20	0.00%	0	0
23.12.2016					427.20	-1.70%	42 720	100
11.7.2016					427.80	0.00%	0	0
8.7.2016					427.80	+2.81%	0	0
8.11.2016					429.50	0.00%	0	0
7.11.2016					429.50	0.00%	0	0
4.11.2016					429.50	0.00%	0	0
3.11.2016					429.50	-0.55%	53 253	124
18.2.2016					430.00	+8.06%	96 250	225
14.9.2016					431.50	-1.46%	10 788	25
2.11.2016					431.90	0.00%	0	0
1.11.2016					431.90	-8.10%	0	0
7.12.2016					432.60	-4.92%	43 260	100
26.2.2016					432.70	0.00%	0	0
25.2.2016					432.70	0.00%	0	0
24.2.2016					432.70	-4.01%	0	0
15.9.2016					432.80	+0.30%	0	0
22.12.2016					434.60	-3.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›