TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2018					565.00	-3.25%	28 250	50
29.3.2016					379.80	-3.18%	0	0
30.5.2017					427.00	-3.17%	21 350	50
23.11.2018					678.00	-3.14%	678	1
22.7.2016					447.70	-3.13%	0	0
18.12.2015					580.30	-3.10%	0	0
15.3.2017					404.10	-3.07%	40 600	100
5.2.2016					404.70	-3.06%	92 940	230
18.12.2018					767.00	-3.03%	38 350	50
29.4.2016					353.30	-3.01%	40 645	114
21.12.2015					563.00	-2.98%	0	0
12.9.2018					660.00	-2.94%	29 950	45
24.9.2018					629.00	-2.93%	101 050	160
12.4.2016					392.90	-2.93%	0	0
8.3.2016					464.60	-2.86%	0	0
3.5.2016					340.00	-2.85%	24 146	71
27.4.2018					622.00	-2.81%	0	0
2.10.2018					659.00	-2.80%	4 613	7
11.10.2016					437.70	-2.73%	0	0
3.4.2018					584.00	-2.66%	0	0
19.8.2016					463.50	-2.52%	0	0
7.1.2016					538.20	-2.48%	0	0
24.3.2016					392.30	-2.46%	0	0
22.8.2016					452.10	-2.45%	0	0
25.4.2018					640.00	-2.43%	32 000	50
1.11.2017					400.00	-2.43%	4 000	10
24.2.2017					415.00	-2.39%	22 075	53
18.8.2016					475.50	-2.36%	0	0
27.12.2017					500.00	-2.34%	0	0
19.1.2016					440.50	-2.32%	4 846	11
3.5.2018					637.00	-2.30%	31 850	50
24.10.2018					647.00	-2.26%	5 176	8
8.8.2018					740.00	-2.24%	44 550	60
14.9.2017					387.00	-2.22%	78 765	200
17.5.2017					459.60	-2.21%	0	0
28.7.2017					390.40	-2.20%	282 095	715
16.8.2018					770.00	-2.16%	770	1
30.11.2015					655.90	-2.03%	35 388	54
6.1.2016					551.90	-2.02%	22 076	40
12.9.2016					440.90	-2.02%	0	0
9.6.2017					415.00	-2.00%	4 565	11
19.6.2018					1 000.00	-1.96%	20 030	20
18.1.2016					451.00	-1.95%	0	0
3.12.2015					645.90	-1.94%	45 213	70
22.5.2017					448.60	-1.94%	0	0
14.11.2017					420.50	-1.93%	42 425	100
28.7.2016					393.40	-1.89%	68 075	173
19.1.2018					495.50	-1.88%	0	0
13.10.2017					391.50	-1.87%	39 140	100
5.11.2018					754.00	-1.82%	0	0
20.4.2016					404.70	-1.77%	6 071	15
23.11.2015					664.00	-1.77%	98 462	147
15.3.2016					405.50	-1.76%	0	0
11.1.2018					500.00	-1.76%	49 750	100
12.10.2018					676.00	-1.74%	0	0
19.7.2017					435.20	-1.71%	21 760	50
23.12.2016					427.20	-1.70%	42 720	100
5.2.2018					521.00	-1.69%	0	0
16.6.2016					377.40	-1.69%	18 870	50
6.12.2018					713.00	-1.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›