TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2018					663.00	+3.75%	33 150	50
14.3.2017					416.90	+3.70%	145 045	350
4.3.2016					485.30	+3.65%	1 941	4
4.10.2017					399.00	+3.63%	19 950	50
4.6.2018					805.00	+3.60%	0	0
12.2.2016					357.40	+3.56%	18 435	52
17.4.2018					622.00	+3.49%	0	0
18.10.2018					662.00	+3.43%	0	0
29.5.2018					757.00	+3.41%	0	0
8.2.2017					460.00	+3.37%	23 000	50
3.3.2016					468.20	+3.30%	0	0
21.6.2017					415.00	+3.28%	20 750	50
30.10.2018					769.00	+3.22%	43 871	59
12.6.2018					914.00	+3.16%	91 400	100
11.8.2016					462.70	+3.16%	23 135	50
5.4.2016					400.80	+3.11%	0	0
9.12.2016					481.10	+3.10%	0	0
13.8.2018					754.00	+3.00%	0	0
27.8.2018					794.00	+2.98%	23 720	30
31.8.2016					459.40	+2.98%	0	0
25.7.2016					461.00	+2.97%	96 807	210
26.1.2018					485.00	+2.97%	71 025	150
25.11.2015					658.40	+2.93%	0	0
9.11.2016					442.00	+2.91%	44 200	100
29.1.2018					499.00	+2.88%	149 900	300
8.7.2016					427.80	+2.81%	0	0
13.9.2017					395.80	+2.80%	0	0
1.8.2018					736.00	+2.79%	40 630	55
6.3.2018					676.00	+2.73%	67 650	100
18.4.2018					639.00	+2.73%	31 950	50
12.12.2018					793.00	+2.72%	0	0
31.3.2016					390.10	+2.71%	0	0
5.4.2018					580.00	+2.65%	0	0
10.5.2018					698.00	+2.64%	34 900	50
1.6.2018					777.00	+2.64%	0	0
25.8.2017					393.00	+2.61%	19 650	50
16.9.2016					444.00	+2.58%	22 200	50
20.11.2015					676.00	+2.57%	33 800	50
9.5.2018					680.00	+2.56%	0	0
16.8.2016					487.00	+2.52%	52 850	110
10.8.2016					448.50	+2.44%	0	0
13.4.2016					402.50	+2.44%	67 612	170
26.3.2018					644.00	+2.38%	32 200	50
12.8.2016					473.30	+2.29%	17 985	38
26.6.2017					427.50	+2.27%	21 375	50
30.5.2016					360.00	+2.27%	0	0
9.7.2018					1 000.00	+2.24%	108 000	108
17.8.2017					380.20	+2.20%	76 495	200
27.11.2018					719.00	+2.13%	0	0
22.5.2018					716.00	+2.13%	35 800	50
25.9.2017					390.00	+2.09%	1 170	3
16.3.2016					414.00	+2.09%	3 726	9
27.11.2015					669.50	+2.04%	53 323	80
29.7.2016					401.20	+1.98%	29 046	72
15.11.2018					726.00	+1.96%	0	0
13.11.2017					428.80	+1.94%	85 630	200
3.8.2016					409.00	+1.91%	39 185	97
23.6.2016					397.30	+1.87%	1 987	5
12.7.2016					435.60	+1.82%	0	0
17.7.2017					442.80	+1.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›