TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 180.00 | +1.20% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 166.00 | +3.73% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 124.00 | +1.07% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 112.00 | +5.90% | 71 402 | 76 | ||||||||||
| 10.12.2020 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 050.00 | +0.96% | 0 | 0 | ||||||||||
| 7.12.2020 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 040.00 | +0.97% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 030.00 | +2.79% | 0 | 0 | ||||||||||
| 13.11.2020 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 000.00 | +2.98% | 23 955 | 24 | ||||||||||
| 11.11.2020 | 971.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 971.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 971.00 | +0.62% | 83 090 | 85 | ||||||||||
| 6.11.2020 | 965.00 | -18.90% | 8 685 | 9 | ||||||||||
| 5.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 190.00 | -2.93% | 120 500 | 100 | ||||||||||
| 30.10.2020 | 1 226.00 | +2.50% | 61 300 | 50 | ||||||||||
| 29.10.2020 | 1 196.00 | +4.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 1 150.00 | +1.05% | 0 | 0 | ||||||||||
| 26.10.2020 | 1 138.00 | +1.97% | 52 348 | 46 | ||||||||||
| 23.10.2020 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 1 116.00 | +4.49% | 0 | 0 | ||||||||||
| 20.10.2020 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 1 068.00 | -0.18% | 0 | 0 | ||||||||||
| 16.10.2020 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 070.00 | -1.83% | 21 400 | 20 | ||||||||||
| 14.10.2020 | 1 090.00 | -1.08% | 0 | 0 | ||||||||||
| 13.10.2020 | 1 102.00 | +0.54% | 0 | 0 | ||||||||||
| 12.10.2020 | 1 096.00 | +2.42% | 0 | 0 | ||||||||||
| 9.10.2020 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2020 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 1 070.00 | +0.56% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
