TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2015					657.50		658	1
25.5.2016					355.80	+4.21%	1 067	3
29.9.2016					537.00	+1.70%	1 611	3
2.2.2016					450.00	+0.49%	1 350	3
9.9.2016					450.00	-0.33%	1 800	4
4.3.2016					485.30	+3.65%	1 941	4
23.6.2016					397.30	+1.87%	1 987	5
20.12.2016					475.00	-1.20%	2 375	5
6.10.2016					458.30	-18.07%	2 292	5
30.9.2016					538.00	+0.18%	3 766	7
5.10.2016					559.40	-3.26%	3 916	7
28.6.2016					399.00	-1.31%	3 591	9
29.6.2016					396.40	-0.65%	3 568	9
16.3.2016					414.00	+2.09%	3 726	9
27.5.2016					352.00	-0.17%	3 520	10
10.2.2016					345.10	-6.72%	3 451	10
3.2.2016					420.00	-6.66%	4 200	10
22.1.2016					438.00	+0.18%	4 380	10
15.1.2016					460.00	0.00%	4 600	10
19.1.2016					440.50	-2.32%	4 846	11
20.4.2016					404.70	-1.77%	6 071	15
22.2.2016					450.50	-0.11%	6 758	15
5.8.2016					437.20	0.00%	7 432	17
19.11.2015					659.00	+0.22%	11 394	17
23.9.2016					452.80	0.00%	8 603	19
13.9.2016					437.90	-0.68%	8 320	19
15.11.2016					455.50	+1.35%	8 655	19
7.12.2015						-0.86%	11 978	19
14.10.2016					441.90	-0.47%	8 838	20
19.2.2016					451.00	+4.88%	9 046	20
3.10.2016					540.00	+0.37%	13 200	24
14.9.2016					431.50	-1.46%	10 788	25
17.2.2016					397.90	+3.99%	9 948	25
27.10.2016					470.00	+6.35%	12 220	26
6.6.2016					367.50	+0.71%	11 025	30
2.5.2016					350.00	-0.93%	10 850	31
8.9.2016					451.50	-6.25%	14 448	32
12.8.2016					473.30	+2.29%	17 985	38
27.9.2016					528.00	+16.60%	21 120	40
10.11.2016					446.30	+0.97%	17 852	40
19.7.2016					463.00	+6.19%	18 370	40
21.6.2016					390.00	+1.19%	15 600	40
6.1.2016					551.90	-2.02%	22 076	40
9.6.2016					343.80	-5.26%	15 471	45
16.6.2016					377.40	-1.69%	18 870	50
4.4.2016					388.70	-0.35%	19 435	50
13.10.2016					444.00	+1.36%	22 200	50
11.8.2016					462.70	+3.16%	23 135	50
16.9.2016					444.00	+2.58%	22 200	50
28.1.2016					420.80	-3.92%	21 040	50
14.1.2016					460.00	-6.12%	23 000	50
13.1.2016					490.00	-0.80%	24 500	50
1.12.2015					658.70	+0.42%	32 935	50
20.11.2015					676.00	+2.57%	33 800	50
12.2.2016					357.40	+3.56%	18 435	52
30.11.2015					655.90	-2.03%	35 388	54
19.9.2016					461.00	+3.82%	26 277	57
4.8.2016					437.20	+6.89%	25 452	60
7.10.2016					486.30	+6.10%	29 157	60
10.10.2016					450.00	-7.46%	29 507	65
‹‹ First 20    Next 60 ›