TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2015 | 598.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 598.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 598.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 580.30 | -3.10% | 0 | 0 | ||||||||||
21.12.2015 | 563.00 | -2.98% | 0 | 0 | ||||||||||
22.12.2015 | 562.70 | -0.05% | 0 | 0 | ||||||||||
23.12.2015 | 562.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 562.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 562.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 566.90 | +0.74% | 56 690 | 100 | ||||||||||
31.12.2015 | ||||||||||||||
4.1.2016 | 563.30 | -0.63% | 0 | 0 | ||||||||||
5.1.2016 | 563.30 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 551.90 | -2.02% | 22 076 | 40 | ||||||||||
7.1.2016 | 538.20 | -2.48% | 0 | 0 | ||||||||||
8.1.2016 | 494.00 | -8.21% | 0 | 0 | ||||||||||
11.1.2016 | 494.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 494.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 490.00 | -0.80% | 24 500 | 50 | ||||||||||
14.1.2016 | 460.00 | -6.12% | 23 000 | 50 | ||||||||||
|