TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2018 | 633.00 | -5.80% | 5 697 | 9 | ||||||||||
| 29.11.2018 | 678.00 | -5.70% | 0 | 0 | ||||||||||
| 24.2.2022 | 720.00 | -5.57% | 163 280 | 220 | ||||||||||
| 9.3.2016 | 438.80 | -5.55% | 0 | 0 | ||||||||||
| 10.12.2018 | 702.00 | -5.51% | 22 464 | 32 | ||||||||||
| 20.4.2021 | 1 424.00 | -5.44% | 0 | 0 | ||||||||||
| 28.4.2022 | 1 080.00 | -5.34% | 4 442 | 4 | ||||||||||
| 7.10.2022 | 1 151.00 | -5.26% | 5 755 | 5 | ||||||||||
| 21.12.2016 | 450.00 | -5.26% | 67 500 | 150 | ||||||||||
| 9.6.2016 | 343.80 | -5.26% | 15 471 | 45 | ||||||||||
| 10.3.2016 | 416.00 | -5.19% | 0 | 0 | ||||||||||
| 14.12.2015 | 598.90 | -5.14% | 0 | 0 | ||||||||||
| 31.10.2017 | 410.00 | -5.09% | 0 | 0 | ||||||||||
| 7.12.2016 | 432.60 | -4.92% | 43 260 | 100 | ||||||||||
| 13.11.2018 | 706.00 | -4.85% | 706 | 1 | ||||||||||
| 5.9.2018 | 751.00 | -4.81% | 0 | 0 | ||||||||||
| 18.10.2022 | 1 190.20 | -4.78% | 115 499 | 96 | ||||||||||
| 5.5.2017 | 438.40 | -4.69% | 21 920 | 50 | ||||||||||
| 21.10.2022 | 1 216.00 | -4.64% | 366 390 | 300 | ||||||||||
| 25.7.2018 | 912.00 | -4.60% | 12 860 | 14 | ||||||||||
| ||||||||||||||
