TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2018 | 658.00 | +6.12% | 0 | 0 | ||||||||||
| 7.10.2016 | 486.30 | +6.10% | 29 157 | 60 | ||||||||||
| 2.2.2018 | 530.00 | +6.00% | 68 550 | 130 | ||||||||||
| 3.5.2019 | 911.00 | +5.93% | 90 755 | 100 | ||||||||||
| 11.12.2020 | 1 112.00 | +5.90% | 71 402 | 76 | ||||||||||
| 2.11.2017 | 423.40 | +5.85% | 21 170 | 50 | ||||||||||
| 29.3.2018 | 600.00 | +5.82% | 30 000 | 50 | ||||||||||
| 24.1.2018 | 473.50 | +5.81% | 70 375 | 150 | ||||||||||
| 24.4.2019 | 883.00 | +5.74% | 153 568 | 172 | ||||||||||
| 3.5.2017 | 459.10 | +5.73% | 273 675 | 600 | ||||||||||
| 20.7.2017 | 459.80 | +5.65% | 96 957 | 215 | ||||||||||
| 6.2.2017 | 449.00 | +5.64% | 22 450 | 50 | ||||||||||
| 14.6.2016 | 358.90 | +5.55% | 0 | 0 | ||||||||||
| 22.3.2019 | 775.00 | +5.15% | 7 750 | 10 | ||||||||||
| 24.3.2020 | 675.00 | +5.14% | 50 625 | 75 | ||||||||||
| 17.3.2022 | 777.50 | +5.13% | 3 888 | 5 | ||||||||||
| 8.3.2021 | 1 470.00 | +5.00% | 0 | 0 | ||||||||||
| 2.5.2018 | 652.00 | +4.99% | 0 | 0 | ||||||||||
| 4.7.2016 | 416.10 | +4.96% | 0 | 0 | ||||||||||
| 3.1.2020 | 813.00 | +4.90% | 10 569 | 13 | ||||||||||
| ||||||||||||||
