IFIS IF, IFIS INVESTIČNÍ FOND, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IFIS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2017 | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 300 000.00 | +20.00% | 1 200 000 | 4 | ||||||||||
13.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
|