IFIS IF, IFIS INVESTIČNÍ FOND, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IFIS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2017 | 250 000.00 | 0.00% | 2 500 000 | 10 | ||||||||||
12.10.2017 | 300 000.00 | +20.00% | 1 200 000 | 4 | ||||||||||
16.11.2017 | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||||
31.10.2017 | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||||
26.10.2017 | 340 000.00 | +13.33% | 1 020 000 | 3 | ||||||||||
31.8.2017 | 250 000.00 | +0.75% | 1 000 000 | 4 | ||||||||||
23.12.2016 | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||||
27.11.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
|