KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
6.11.1995	63.00	-10.00%	504	8	65.00	0.00%	260	4
27.7.1995	50.27	-4.98%	452	9		0.00%	0	0
2.3.1995	138.50	+10.00%	416	3
4.10.1995	67.22	-4.98%	403	6		0.00%	0	0
7.12.1995	47.00	+2.32%	376	8		0.00%	0	0
1.8.1995	56.00	+1.06%	224	4		0.00%	0	0
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
23.10.1995	70.00	0.00%	0	0
24.10.1995	70.00	0.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
26.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0	65.00	-2.00%	2 050	30
1.11.1995	70.00	0.00%	0	0		-5.00%	0	0
2.11.1995	70.00	0.00%	0	0	65.00	0.00%	780	12
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›