KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
9.10.1996	65.00	0.00%	0	0		+4.96%	0	0
30.9.1996	65.00	0.00%	0	0		+4.96%	0	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
20.6.1996	89.10	0.00%	0	0		+3.00%	0	0
31.5.1996	81.00	0.00%	0	0		+3.00%	0	0
9.4.1996	74.00	0.00%	0	0	152.20	+3.00%	3 044	20
17.1.1995			0	0		+3.00%	0	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
26.8.1996	88.33	0.00%	0	0		+2.00%	0	0
23.8.1996	88.33	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›