KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	56.70	0.00%	0	0	65.00	0.00%	260	4
9.11.1995	56.70	-10.00%	794	14		0.00%	0	0
3.5.1995	57.81	+499.00%	0	0		0.00%	0	0
24.1.1996	58.08	0.00%	0	0	66.50	-5.00%	399	6
23.1.1996	58.08	0.00%	0	0		0.00%	0	0
22.1.1996	58.08	0.00%	0	0		0.00%	0	0
19.1.1996	58.08	0.00%	0	0		0.00%	0	0
18.1.1996	58.08	0.00%	0	0		0.00%	0	0
17.1.1996	58.08	0.00%	0	0		0.00%	0	0
16.1.1996	58.08	0.00%	0	0		0.00%	0	0
15.1.1996	58.08	+10.00%	929	16		0.00%	0	0
26.4.1995	58.10	-498.00%	0	0		0.00%	0	0
9.12.1996	58.50	-10.00%	0	0		0.00%	0
10.12.1996	58.50	0.00%	0	0		0.00%	0
11.12.1996	58.50	0.00%	0	0		0.00%	0
24.7.1995	58.62	-4.99%	0	0		0.00%	0	0
3.8.1995	58.80	+5.00%	0	0		-10.00%	0	0
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›