KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 35.00 | -0.28% | 0 | 0 | ||||||||||
29.12.1999 | 35.10 | 0.00% | 211 | 6 | ||||||||||
28.12.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 35.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 35.10 | +1.15% | 0 | 0 | ||||||||||
22.12.1999 | 34.70 | +1.75% | 0 | 0 | ||||||||||
21.12.1999 | 34.10 | +2.40% | 0 | 0 | ||||||||||
20.12.1999 | 33.30 | +3.73% | 0 | 0 | ||||||||||
17.12.1999 | 32.10 | +0.62% | 0 | 0 | ||||||||||
16.12.1999 | 31.90 | +0.63% | 0 | 0 | ||||||||||
15.12.1999 | 31.70 | +0.95% | 0 | 0 | ||||||||||
14.12.1999 | 31.40 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 31.40 | -10.28% | 0 | 0 | ||||||||||
10.12.1999 | 35.00 | +0.86% | 0 | 0 | ||||||||||
9.12.1999 | 34.70 | -8.68% | 0 | 0 | ||||||||||
8.12.1999 | 38.00 | -5.00% | 0 | 0 | ||||||||||
7.12.1999 | 40.00 | -9.29% | 0 | 0 | ||||||||||
6.12.1999 | 44.10 | -4.13% | 0 | 0 | ||||||||||
3.12.1999 | 46.00 | -9.44% | 0 | 0 | ||||||||||
2.12.1999 | 50.80 | 0.00% | 0 | 0 | ||||||||||
|