KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.5.1996	81.00	+1.25%	12 150	150		0.00%	0	0
12.5.1994	410.00	+991.00%	6 150	15
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
9.11.1993	375.00	+5 000.00%	4 500	12
15.2.1996	84.00	+1.20%	4 452	53		0.00%	0	0
15.3.1994	860.00	-994.00%	4 300	5
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
19.9.1996	65.00	0.00%	2 795	43		0.00%	0	0
29.2.1996	92.40	+10.00%	2 680	29		0.00%	0	0
5.2.1996	85.00	+9.98%	2 635	31		0.00%	0	0
8.8.1994	239.00	+963.00%	2 390	10
14.7.1994	297.00	+1 000.00%	2 376	8
11.4.1995	79.00	+47.00%	2 370	30		0.00%	0	0
11.7.1996	68.00	+4.66%	2 244	33		0.00%	0	0
9.11.1994	146.00	+4.00%	2 190	15
28.9.1995	70.75	-4.99%	2 123	30		0.00%	0	0
16.10.1995	70.00	+4.66%	2 030	29		0.00%	0	0
26.2.1997	59.00	0.00%	2 006	34		0.00%	0
‹‹ First 60     Next 20 ›