KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 15.4.1996 | 81.40 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.3.1997 | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
| 20.11.1998 | 0.00 | -9.39% | 0 | 0 | ||||||||||
| 28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 28.8.1997 | 52.00 | -8.77% | 312 | 6 | ||||||||||
| 22.12.1998 | 20.20 | -8.18% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 9.3.1998 | 25.00 | -7.40% | 400 | 16 | ||||||||||
| 15.9.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
| 2.4.1997 | -6.80% | 0 | ||||||||||||
| ||||||||||||||
