KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
26.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
4.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
5.12.1995 | 45.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
9.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
10.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
11.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
|