KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1999 | 14.90 | +17.32% | 0 | 0 | ||||||||||
26.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||||
7.7.2000 | 48.50 | +9.97% | 0 | 0 | ||||||||||
4.7.2000 | 44.10 | +9.97% | 0 | 0 | ||||||||||
5.11.1999 | 81.60 | +9.97% | 0 | 0 | ||||||||||
3.11.1999 | 67.50 | +9.93% | 0 | 0 | ||||||||||
4.11.1999 | 74.20 | +9.92% | 0 | 0 | ||||||||||
2.11.1999 | 61.40 | +9.83% | 0 | 0 | ||||||||||
1.11.1999 | 55.90 | +9.82% | 0 | 0 | ||||||||||
16.7.1999 | 17.90 | +9.81% | 0 | 0 | ||||||||||
21.7.1999 | 23.60 | +9.76% | 0 | 0 | ||||||||||
25.7.2000 | 49.50 | +9.75% | 0 | 0 | ||||||||||
21.6.2000 | 36.00 | +9.75% | 0 | 0 | ||||||||||
25.11.1999 | 56.30 | +9.74% | 0 | 0 | ||||||||||
22.7.1999 | 25.90 | +9.74% | 0 | 0 | ||||||||||
20.7.1999 | 21.50 | +9.69% | 0 | 0 | ||||||||||
|