KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	59.00	0.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0	62.00	+2.47%	1 364	22
19.12.1996	59.00	0.00%	0	0	62.00	-2.41%	242	4
18.12.1996	59.00	0.00%	0	0	62.00	0.00%	3 720	60
17.12.1996	59.00	0.00%	0	0		+5.08%	0
16.12.1996	59.00	0.00%	0	0	59.00	-4.06%	1 062	18
13.12.1996	59.00	0.00%	0	0	61.50	+0.81%	185	3
12.12.1996	59.00	+0.85%	1 593	27		0.00%	0
11.10.1995	60.67	0.00%	0	0		0.00%	0	0
10.10.1995	60.67	0.00%	0	0		0.00%	0	0
9.10.1995	60.67	-4.99%	607	10	65.00	0.00%	195	3
4.5.1995	60.70	+499.00%	0	0		0.00%	0	0
25.4.1995	61.15	-498.00%	0	0		0.00%	0	0
21.7.1995	61.70	-4.98%	0	0		0.00%	0	0
4.8.1995	61.74	+5.00%	0	0		-1.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0	65.00	0.00%	780	12
6.11.1995	63.00	-10.00%	504	8	65.00	0.00%	260	4
12.10.1995	63.70	+4.99%	0	0		0.00%	0	0
5.5.1995	63.73	+499.00%	0	0		0.00%	0	0
6.10.1995	63.86	-4.99%	0	0		0.00%	0	0
26.1.1996	63.88	0.00%	0	0		0.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
24.4.1995	64.36	-498.00%	0	0		0.00%	0	0
7.8.1995	64.82	+4.98%	0	0	80.00	0.00%	480	6
20.7.1995	64.94	-4.98%	0	0		0.00%	0	0
10.7.1996	64.97	0.00%	0	0		0.00%	0	0
9.7.1996	64.97	0.00%	0	0		0.00%	0	0
8.7.1996	64.97	-9.98%	0	0	74.00	0.00%	444	6
6.12.1996	65.00	0.00%	0	0		0.00%	0
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0		0.00%	0
28.11.1996	65.00	0.00%	0	0		-8.95%	0
27.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0		0.00%	0
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		-8.84%	0
13.11.1996	65.00	0.00%	0	0		-0.67%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0	74.00	0.00%	1 776	24
7.11.1996	65.00	0.00%	0	0	74.00	0.00%	592	8
6.11.1996	65.00	0.00%	0	0	74.00	0.00%	962	13
5.11.1996	65.00	0.00%	0	0	74.00	-0.13%	5 624	76
4.11.1996	65.00	0.00%	0	0		-0.13%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
29.10.1996	65.00	0.00%	0	0	74.00	0.00%	222	3
25.10.1996	65.00	0.00%	0	0	74.00	-0.26%	740	10
24.10.1996	65.00	0.00%	0	0	0.00	+0.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›