KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 31.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 30.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | 354 | 6 | |||||||
| 29.1.1997 | 59.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 28.1.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | -4.03% | 1 071 | 18 | ||||||
| 27.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 22.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 364 | 22 | ||||||
| 19.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
| 18.12.1996 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
| 17.12.1996 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| 13.12.1996 | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
| 12.12.1996 | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||||
| 28.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||||
| 26.3.1997 | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
| 25.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 10.3.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 7.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 59.00 | 0.00% | 2 006 | 34 | 0.00% | 0 | ||||||||
| 25.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 21.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 20.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
