KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	120.08	+499.00%	0	0		0.00%	0	0
24.3.1995	118.76	-499.00%	0	0
26.5.1995	114.37	+499.00%	0	0		0.00%	0	0
31.5.1995	114.08	-499.00%	1 255	11		0.00%	0	0
27.3.1995	112.83	-499.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
25.5.1995	108.93	+499.00%	0	0		0.00%	0	0
1.6.1995	108.38	-4.99%	0	0		0.00%	0	0
28.3.1995	107.19	-499.00%	0	0		0.00%	0	0
24.5.1995	103.75	+499.00%	1 971	19		0.00%	0	0
7.6.1995	102.97	0.00%	0	0		0.00%	0	0
6.6.1995	102.97	0.00%	0	0		0.00%	0	0
5.6.1995	102.97	0.00%	0	0		0.00%	0	0
2.6.1995	102.97	-4.99%	0	0		0.00%	0	0
29.3.1995	101.84	-499.00%	0	0		0.00%	0	0
6.3.1996	101.64	0.00%	0	0		0.00%	0	0
5.3.1996	101.64	0.00%	0	0		0.00%	0	0
4.3.1996	101.64	+10.00%	1 525	15		0.00%	0	0
13.3.1996	100.62	0.00%	0	0		0.00%	0	0
12.3.1996	100.62	0.00%	0	0		0.00%	0	0
11.3.1996	100.62	-10.00%	101	1		0.00%	0	0
23.5.1995	98.81	+499.00%	0	0	90.00	0.00%	2 430	27
8.6.1995	97.83	-4.99%	0	0		0.00%	0	0
30.3.1995	96.75	-499.00%	0	0		0.00%	0	0
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
22.5.1995	94.11	+499.00%	0	0		0.00%	0	0
11.7.1995	92.94	0.00%	0	0		0.00%	0	0
10.7.1995	92.94	0.00%	0	0		0.00%	0	0
4.7.1995	92.94	0.00%	0	0		0.00%	0	0
3.7.1995	92.94	0.00%	0	0		0.00%	0	0
30.6.1995	92.94	0.00%	0	0		0.00%	0	0
29.6.1995	92.94	0.00%	0	0		0.00%	0	0
28.6.1995	92.94	0.00%	0	0		0.00%	0	0
27.6.1995	92.94	0.00%	0	0		0.00%	0	0
26.6.1995	92.94	0.00%	0	0		0.00%	0	0
23.6.1995	92.94	0.00%	0	0		0.00%	0	0
22.6.1995	92.94	0.00%	0	0		0.00%	0	0
21.6.1995	92.94	0.00%	0	0		0.00%	0	0
20.6.1995	92.94	0.00%	0	0		0.00%	0	0
19.6.1995	92.94	0.00%	0	0		0.00%	0	0
16.6.1995	92.94	0.00%	0	0		0.00%	0	0
15.6.1995	92.94	0.00%	0	0		0.00%	0	0
14.6.1995	92.94	0.00%	0	0		0.00%	0	0
13.6.1995	92.94	0.00%	0	0		0.00%	0	0
12.6.1995	92.94	0.00%	0	0		0.00%	0	0
9.6.1995	92.94	-4.99%	0	0		0.00%	0	0
1.3.1996	92.40	0.00%	0	0		0.00%	0	0
29.2.1996	92.40	+10.00%	2 680	29		0.00%	0	0
31.3.1995	91.92	-499.00%	0	0		0.00%	0	0
4.4.1995	91.69	-499.00%	734	8		0.00%	0	0
15.3.1996	90.56	0.00%	0	0		0.00%	0	0
14.3.1996	90.56	-9.99%	0	0		0.00%	0	0
19.5.1995	89.63	+499.00%	0	0		0.00%	0	0
28.6.1996	89.10	0.00%	0	0		-1.00%	0	0
27.6.1996	89.10	0.00%	0	0		0.00%	0	0
26.6.1996	89.10	0.00%	0	0		+1.00%	0	0
25.6.1996	89.10	0.00%	0	0		0.00%	0	0
24.6.1996	89.10	0.00%	0	0	74.00	-1.00%	1 110	15
21.6.1996	89.10	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›