KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	65.00	0.00%	195	3		0.00%	0	0
3.4.1995	96.51	+499.00%	193	2		0.00%	0	0
30.5.1996	81.00	0.00%	162	2	72.50	-3.00%	1 088	15
25.4.1996	80.00	+8.10%	160	2	75.40	0.00%	302	4
11.3.1996	100.62	-10.00%	101	1		0.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
6.3.1996	101.64	0.00%	0	0		0.00%	0	0
5.3.1996	101.64	0.00%	0	0		0.00%	0	0
28.2.1996	84.00	0.00%	0	0		0.00%	0	0
27.2.1996	84.00	0.00%	0	0		0.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
23.2.1996	84.00	0.00%	0	0	66.50	-5.00%	399	6
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
20.2.1996	84.00	0.00%	0	0	66.50	-5.00%	1 330	20
19.2.1996	84.00	0.00%	0	0		0.00%	0	0
16.2.1996	84.00	0.00%	0	0		0.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
13.2.1996	83.00	0.00%	0	0	66.50	-5.00%	399	6
12.2.1996	83.00	0.00%	0	0		0.00%	0	0
9.2.1996	83.00	0.00%	0	0		0.00%	0	0
29.5.1996	81.00	0.00%	0	0		0.00%	0	0
28.5.1996	81.00	0.00%	0	0	75.00	0.00%	525	7
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
22.3.1996	74.00	0.00%	0	0	71.50	-5.00%	143	2
27.3.1996	81.40	0.00%	0	0	82.00	0.00%	1 148	14
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
20.3.1996	81.51	0.00%	0	0		0.00%	0	0
19.3.1996	81.51	0.00%	0	0		0.00%	0	0
18.3.1996	81.51	-9.99%	0	0	75.00	-3.00%	450	6
15.3.1996	90.56	0.00%	0	0		0.00%	0	0
14.3.1996	90.56	-9.99%	0	0		0.00%	0	0
13.3.1996	100.62	0.00%	0	0		0.00%	0	0
12.3.1996	100.62	0.00%	0	0		0.00%	0	0
7.2.1996	85.00	0.00%	0	0		0.00%	0	0
6.2.1996	85.00	0.00%	0	0		0.00%	0	0
1.3.1996	92.40	0.00%	0	0		0.00%	0	0
2.2.1996	77.28	0.00%	0	0		+1.00%	0	0
1.2.1996	77.28	+9.99%	0	0	70.00	-1.00%	2 646	38
31.1.1996	70.26	0.00%	0	0		0.00%	0	0
30.1.1996	70.26	0.00%	0	0	70.00	0.00%	420	6
29.1.1996	70.26	+9.98%	0	0		0.00%	0	0
26.1.1996	63.88	0.00%	0	0		0.00%	0	0
24.1.1996	58.08	0.00%	0	0	66.50	-5.00%	399	6
23.1.1996	58.08	0.00%	0	0		0.00%	0	0
22.1.1996	58.08	0.00%	0	0		0.00%	0	0
19.1.1996	58.08	0.00%	0	0		0.00%	0	0
18.1.1996	58.08	0.00%	0	0		0.00%	0	0
17.1.1996	58.08	0.00%	0	0		0.00%	0	0
16.1.1996	58.08	0.00%	0	0		0.00%	0	0
6.12.1995	45.93	0.00%	0	0		0.00%	0	0
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
4.12.1995	45.93	0.00%	0	0		0.00%	0	0
1.12.1995	45.93	0.00%	0	0		0.00%	0	0
30.11.1995	45.93	0.00%	0	0		0.00%	0	0
29.11.1995	45.93	0.00%	0	0		0.00%	0	0
28.11.1995	45.93	0.00%	0	0		0.00%	0	0
27.11.1995	45.93	0.00%	0	0		0.00%	0	0
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
15.12.1995	47.00	0.00%	0	0	70.00	0.00%	630	9
14.12.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›