KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 2.11.2000 | 42.00 | -4.54% | 504 | 12 | ||||||||||
| 11.5.2001 | 51.20 | +2.60% | 614 | 12 | ||||||||||
| 13.4.2001 | 45.50 | 0.00% | 546 | 12 | ||||||||||
| 6.3.2001 | 48.50 | +9.97% | 582 | 12 | ||||||||||
| 5.10.2000 | 38.10 | +0.26% | 457 | 12 | ||||||||||
| 12.12.2001 | 52.10 | 0.00% | 625 | 12 | ||||||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 14.5.2001 | 46.10 | -9.96% | 507 | 11 | ||||||||||
| 19.12.2001 | 52.10 | 0.00% | 521 | 10 | ||||||||||
| 18.12.2001 | 52.10 | 0.00% | 521 | 10 | ||||||||||
| 10.4.2000 | 31.20 | -0.31% | 312 | 10 | ||||||||||
| 22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
| 24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| 31.8.1998 | 23.10 | +0.21% | 231 | 10 | ||||||||||
| 14.10.1998 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
| 15.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 11.8.2000 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 29.7.1999 | 25.10 | 0.00% | 226 | 9 | ||||||||||
| 25.7.2001 | 50.00 | 0.00% | 450 | 9 | ||||||||||
| 7.11.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| 8.7.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 515 | 7 | ||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
| 23.4.1996 | 74.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 451 | 6 | ||||||
| 23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 18.3.1996 | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 9.9.1996 | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 8.7.1996 | 64.97 | -9.98% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 30.1.1996 | 70.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 10.1.1996 | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 13.6.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 28.8.1997 | 52.00 | -8.77% | 312 | 6 | ||||||||||
| 8.8.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 6.10.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 19.9.1997 | 52.00 | -0.95% | 312 | 6 | ||||||||||
| 17.2.1997 | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 12.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.41% | 364 | 6 | ||||||
| 3.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 30.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | 354 | 6 | |||||||
| 21.1.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 16.9.1998 | 20.10 | -2.18% | 121 | 6 | ||||||||||
| 12.2.1999 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 28.4.1998 | 25.10 | +0.19% | 151 | 6 | ||||||||||
| 13.7.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 5.10.2001 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 7.5.2001 | 45.10 | -2.16% | 271 | 6 | ||||||||||
| 17.12.2001 | 52.10 | 0.00% | 313 | 6 | ||||||||||
| ||||||||||||||
